|
Closing price on 6/16/2020
|
|
| Open |
3.80 |
| High |
4.30 |
| Low |
3.70 |
| Volume |
1,100 |
| Split-adjusted Price |
3.64 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
0.00 / 0.00%
|
3.80
|
4.30
|
3.70
|
4.10
|
3.92
|
3.64
|
1,100
|
|
|
6/15/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
200
|
|
|
6/10/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.21
|
3.64
|
1,900
|
|
|
6/9/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.64
|
2,400
|
|
|
6/8/2020
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
3.64
|
3,800
|
|
|
6/5/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
4,600
|
|
|
6/4/2020
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
100
|
|
|
6/3/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
|
6/1/2020
|
+0.30 / +7.50%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.21
|
3.82
|
2,000
|
|
|
5/29/2020
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
500
|
|
|
5/28/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
|
5/26/2020
|
+0.30 / +7.50%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.12
|
3.82
|
4,000
|
|
|
5/25/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
600
|
|
|
5/22/2020
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
400
|
|
|
5/21/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
0
|
|
|
5/19/2020
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
2,000
|
|
|
5/18/2020
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
100
|
|
|
5/15/2020
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.89
|
3.37
|
3,200
|
|
|
5/14/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
1,600
|
|
|
5/13/2020
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.09
|
3.55
|
43,100
|
|
|
5/12/2020
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.05
|
3.55
|
3,700
|
|
|
5/11/2020
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.46
|
7,500
|
|
|
5/8/2020
|
-0.10 / -2.56%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.79
|
3.37
|
3,900
|
|
|
5/7/2020
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.46
|
100
|
|
|
5/6/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
0
|
|
|