Closing price on 6/12/2017
|
|
Open |
7.20 |
High |
7.20 |
Low |
7.20 |
Volume |
0 |
Split-adjusted Price |
5.79 |
|
|
BTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.79
|
0
|
|
6/9/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.79
|
0
|
|
6/8/2017
|
-0.20 / -2.70%
|
7.80
|
7.80
|
7.20
|
7.20
|
7.24
|
5.79
|
4,600
|
|
6/7/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.95
|
0
|
|
6/6/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.95
|
0
|
|
6/5/2017
|
-0.50 / -6.33%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.42
|
5.95
|
1,106
|
|
6/2/2017
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.87
|
6.35
|
1,000
|
|
6/1/2017
|
+0.10 / +1.30%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.73
|
6.27
|
3,000
|
|
5/31/2017
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.19
|
2,200
|
|
5/30/2017
|
+0.10 / +1.35%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.30
|
6.03
|
200
|
|
5/29/2017
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.95
|
1,100
|
|
5/26/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.03
|
0
|
|
5/25/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.03
|
0
|
|
5/24/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.03
|
0
|
|
5/23/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.03
|
20
|
|
5/22/2017
|
-0.40 / -5.06%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.87
|
6.03
|
1,200
|
|
5/19/2017
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.35
|
100
|
|
5/18/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.03
|
0
|
|
5/17/2017
|
-0.40 / -5.06%
|
7.40
|
7.90
|
7.40
|
7.50
|
7.53
|
6.03
|
1,200
|
|
5/16/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.35
|
5,220
|
|
5/15/2017
|
0.00 / 0.00%
|
7.20
|
7.90
|
7.20
|
7.90
|
7.32
|
6.35
|
600
|
|
5/12/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.35
|
0
|
|
5/11/2017
|
+0.20 / +2.60%
|
7.50
|
7.90
|
7.10
|
7.90
|
7.30
|
6.35
|
300
|
|
5/10/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.19
|
0
|
|
5/9/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.19
|
0
|
|
5/8/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.19
|
0
|
|
5/5/2017
|
-0.70 / -8.33%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.19
|
13,100
|
|
5/4/2017
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.75
|
100
|
|
5/3/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.43
|
20
|
|
4/28/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.43
|
0
|
|
|