Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
5/6/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
5/3/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	5,000
5/2/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	200
4/26/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	6,600
4/25/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
4/24/2019	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.99	1,400
4/23/2019	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.90	2,700
4/22/2019	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.69	4.17	8,400
4/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	5,800
4/18/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
4/17/2019	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.99	4,500
4/16/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.17	1,100
4/12/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
4/11/2019	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.17	100
4/10/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	4,300
4/9/2019	+0.10 / +2.27%	4.70	4.70	4.40	4.50	4.41	3.99	3,200
4/8/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
4/5/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
4/4/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
4/3/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
4/2/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
4/1/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
3/29/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
3/28/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
3/27/2019	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.90	200
3/26/2019	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.50	4.17	400
3/25/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	1,100
3/22/2019	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.31	3.82	1,000
3/21/2019	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.99	4,300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%