Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.39	5.40	33,200
5/3/2024	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.27	5.40	23,900
5/2/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	2,200
4/26/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.24	5.40	10,300
4/25/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
4/24/2024	0.00 / 0.00%	5.40	5.40	5.00	5.40	5.21	5.40	7,600
4/23/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.36	5.40	1,300
4/22/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	6,200
4/19/2024	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.31	5.40	7,700
4/17/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.50	25,100
4/16/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.39	5.50	13,500
4/15/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.45	5.50	18,500
4/12/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.46	5.50	24,600
4/11/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	9,500
4/10/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.56	5.60	5,600
4/9/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	21,000
4/8/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.58	5.60	26,000
4/5/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	4,900
4/4/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.60	7,900
4/3/2024	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.58	5.50	9,100
4/2/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	2,200
4/1/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	5.60	1,300
3/29/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	5.50	21,300
3/28/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	21,400
3/27/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	5.50	8,200
3/26/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	13,800
3/25/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	5.60	5,900
3/22/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.54	5.60	1,200
3/21/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.58	5.60	35,200
3/20/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%