|
Closing price on 5/5/2017
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.70 |
| Volume |
13,100 |
| Split-adjusted Price |
6.19 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2017
|
-0.70 / -8.33%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.19
|
13,100
|
|
|
5/4/2017
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.75
|
100
|
|
|
5/3/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.43
|
20
|
|
|
4/28/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.43
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.43
|
0
|
|
|
4/26/2017
|
+0.40 / +5.26%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
6.43
|
200
|
|
|
4/25/2017
|
-0.80 / -9.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.11
|
1,000
|
|
|
4/24/2017
|
+0.30 / +3.70%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.20
|
6.75
|
200
|
|
|
4/21/2017
|
-0.40 / -4.71%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.23
|
6.51
|
1,300
|
|
|
4/20/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/19/2017
|
-0.10 / -1.16%
|
8.10
|
8.50
|
7.80
|
8.50
|
8.23
|
6.83
|
400
|
|
|
4/18/2017
|
0.00 / 0.00%
|
7.80
|
8.60
|
7.80
|
8.60
|
7.87
|
6.91
|
1,100
|
|
|
4/17/2017
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.21
|
6.91
|
3,100
|
|
|
4/14/2017
|
-0.30 / -3.37%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.48
|
6.91
|
5,230
|
|
|
4/13/2017
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.15
|
2,000
|
|
|
4/12/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/5/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/4/2017
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
100
|
|
|
4/3/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.75
|
0
|
|
|
3/31/2017
|
-0.10 / -1.18%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.20
|
6.75
|
1,300
|
|
|
3/30/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
3/29/2017
|
-0.10 / -1.16%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.13
|
6.83
|
5,500
|
|
|
3/28/2017
|
0.00 / 0.00%
|
8.10
|
8.80
|
8.10
|
8.60
|
8.11
|
6.91
|
50,800
|
|
|
3/27/2017
|
-0.30 / -3.37%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.11
|
6.91
|
4,200
|
|
|
3/24/2017
|
+0.40 / +4.71%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.50
|
7.15
|
27,900
|
|
|
3/23/2017
|
0.00 / 0.00%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.08
|
6.83
|
500
|
|
|
3/22/2017
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.26
|
6.83
|
7,200
|
|
|