Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.03	0
5/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.03	20
5/22/2017	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.87	6.03	1,200
5/19/2017	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	6.35	100
5/18/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.03	0
5/17/2017	-0.40 / -5.06%	7.40	7.90	7.40	7.50	7.53	6.03	1,200
5/16/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.35	5,220
5/15/2017	0.00 / 0.00%	7.20	7.90	7.20	7.90	7.32	6.35	600
5/12/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.35	0
5/11/2017	+0.20 / +2.60%	7.50	7.90	7.10	7.90	7.30	6.35	300
5/10/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.19	0
5/9/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.19	0
5/8/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.19	0
5/5/2017	-0.70 / -8.33%	7.70	7.70	7.70	7.70	7.70	6.19	13,100
5/4/2017	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	6.75	100
5/3/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.43	20
4/28/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.43	0
4/27/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.43	0
4/26/2017	+0.40 / +5.26%	7.80	8.00	7.80	8.00	7.90	6.43	200
4/25/2017	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	6.11	1,000
4/24/2017	+0.30 / +3.70%	8.00	8.40	8.00	8.40	8.20	6.75	200
4/21/2017	-0.40 / -4.71%	8.20	8.50	8.10	8.10	8.23	6.51	1,300
4/20/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.83	0
4/19/2017	-0.10 / -1.16%	8.10	8.50	7.80	8.50	8.23	6.83	400
4/18/2017	0.00 / 0.00%	7.80	8.60	7.80	8.60	7.87	6.91	1,100
4/17/2017	0.00 / 0.00%	8.20	8.60	8.20	8.60	8.21	6.91	3,100
4/14/2017	-0.30 / -3.37%	8.50	8.60	8.20	8.60	8.48	6.91	5,230
4/13/2017	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	7.15	2,000
4/12/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.83	0
4/11/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.83	0

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%