|
Closing price on 5/14/2020
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
1,600 |
| Split-adjusted Price |
3.55 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
1,600
|
|
|
5/13/2020
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.09
|
3.55
|
43,100
|
|
|
5/12/2020
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.05
|
3.55
|
3,700
|
|
|
5/11/2020
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.46
|
7,500
|
|
|
5/8/2020
|
-0.10 / -2.56%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.79
|
3.37
|
3,900
|
|
|
5/7/2020
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.46
|
100
|
|
|
5/6/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
0
|
|
|
5/5/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
600
|
|
|
5/4/2020
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
4,400
|
|
|
4/29/2020
|
+0.10 / +2.78%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.86
|
3.28
|
4,400
|
|
|
4/28/2020
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.19
|
100
|
|
|
4/27/2020
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.37
|
120
|
|
|
4/24/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
500
|
|
|
4/23/2020
|
0.00 / 0.00%
|
3.80
|
4.20
|
3.80
|
4.20
|
3.87
|
3.73
|
600
|
|
|
4/22/2020
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
3.73
|
3,900
|
|
|
4/21/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
2,100
|
|
|
4/20/2020
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.18
|
3.73
|
15,000
|
|
|
4/17/2020
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.71
|
3.46
|
9,200
|
|
|
4/16/2020
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.68
|
3.37
|
2,320
|
|
|
4/15/2020
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
100
|
|
|
4/14/2020
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.19
|
100
|
|
|
4/13/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
1,100
|
|
|
4/10/2020
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.11
|
3,000
|
|
|
4/9/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.02
|
0
|
|
|
4/8/2020
|
-0.30 / -8.11%
|
3.60
|
3.80
|
3.40
|
3.40
|
3.68
|
3.02
|
7,000
|
|
|
4/7/2020
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.87
|
3.28
|
1,200
|
|
|
4/6/2020
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.89
|
3.46
|
4,600
|
|
|
4/3/2020
|
-0.40 / -10.00%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.84
|
3.19
|
2,700
|
|
|
4/1/2020
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.50
|
4.00
|
3.79
|
3.55
|
1,800
|
|
|
3/31/2020
|
+0.30 / +8.57%
|
3.40
|
3.80
|
3.20
|
3.80
|
3.41
|
3.37
|
1,700
|
|
|