Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.99	7,000
4/4/2018	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.44	100
4/3/2018	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.17	22,000
4/2/2018	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.26	100
3/30/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	0
3/29/2018	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.44	2,700
3/28/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	114
3/27/2018	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.17	2,200
3/26/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	462
3/23/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	2
3/22/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
3/21/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	1,250
3/20/2018	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.99	710
3/19/2018	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.93	4.26	15,520
3/16/2018	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.75	4.44	800
3/15/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.08	18
3/14/2018	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.08	3,500
3/13/2018	0.00 / 0.00%	4.50	5.00	4.50	5.00	4.67	4.44	300
3/12/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	0
3/9/2018	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.44	200
3/8/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	0
3/7/2018	-0.30 / -5.88%	4.60	4.80	4.60	4.80	4.61	4.26	21,100
3/6/2018	+0.30 / +6.25%	4.50	5.10	4.50	5.10	4.51	4.53	5,000
3/5/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	0
3/2/2018	-0.50 / -9.43%	4.80	5.20	4.80	4.80	4.80	4.26	10,000
3/1/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.70	0
2/28/2018	+0.10 / +1.92%	4.70	5.30	4.70	5.30	4.80	4.70	25,002
2/27/2018	0.00 / 0.00%	4.90	5.20	4.70	5.20	4.96	4.61	700
2/26/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.61	0
2/23/2018	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	4.61	4,900

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%