|
Closing price on 4/21/2017
|
|
| Open |
8.20 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
1,300 |
| Split-adjusted Price |
6.51 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2017
|
-0.40 / -4.71%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.23
|
6.51
|
1,300
|
|
|
4/20/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/19/2017
|
-0.10 / -1.16%
|
8.10
|
8.50
|
7.80
|
8.50
|
8.23
|
6.83
|
400
|
|
|
4/18/2017
|
0.00 / 0.00%
|
7.80
|
8.60
|
7.80
|
8.60
|
7.87
|
6.91
|
1,100
|
|
|
4/17/2017
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.21
|
6.91
|
3,100
|
|
|
4/14/2017
|
-0.30 / -3.37%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.48
|
6.91
|
5,230
|
|
|
4/13/2017
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.15
|
2,000
|
|
|
4/12/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/5/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
4/4/2017
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
100
|
|
|
4/3/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.75
|
0
|
|
|
3/31/2017
|
-0.10 / -1.18%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.20
|
6.75
|
1,300
|
|
|
3/30/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
3/29/2017
|
-0.10 / -1.16%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.13
|
6.83
|
5,500
|
|
|
3/28/2017
|
0.00 / 0.00%
|
8.10
|
8.80
|
8.10
|
8.60
|
8.11
|
6.91
|
50,800
|
|
|
3/27/2017
|
-0.30 / -3.37%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.11
|
6.91
|
4,200
|
|
|
3/24/2017
|
+0.40 / +4.71%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.50
|
7.15
|
27,900
|
|
|
3/23/2017
|
0.00 / 0.00%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.08
|
6.83
|
500
|
|
|
3/22/2017
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.26
|
6.83
|
7,200
|
|
|
3/21/2017
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.08
|
6.83
|
600
|
|
|
3/20/2017
|
-0.30 / -3.41%
|
8.20
|
8.50
|
8.10
|
8.50
|
8.17
|
6.83
|
5,500
|
|
|
3/17/2017
|
0.00 / 0.00%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.40
|
7.07
|
900
|
|
|
3/16/2017
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.07
|
100
|
|
|
3/15/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
300
|
|
|
3/14/2017
|
+0.30 / +3.61%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.57
|
6.91
|
23,400
|
|
|
3/13/2017
|
-0.60 / -6.74%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.75
|
6.67
|
1,200
|
|
|
3/10/2017
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.61
|
7.15
|
5,900
|
|
|