|
Closing price on 4/20/2020
|
|
| Open |
4.00 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
15,000 |
| Split-adjusted Price |
3.73 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2020
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.18
|
3.73
|
15,000
|
|
|
4/17/2020
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.71
|
3.46
|
9,200
|
|
|
4/16/2020
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.68
|
3.37
|
2,320
|
|
|
4/15/2020
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
100
|
|
|
4/14/2020
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.19
|
100
|
|
|
4/13/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
1,100
|
|
|
4/10/2020
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.11
|
3,000
|
|
|
4/9/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.02
|
0
|
|
|
4/8/2020
|
-0.30 / -8.11%
|
3.60
|
3.80
|
3.40
|
3.40
|
3.68
|
3.02
|
7,000
|
|
|
4/7/2020
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.87
|
3.28
|
1,200
|
|
|
4/6/2020
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.89
|
3.46
|
4,600
|
|
|
4/3/2020
|
-0.40 / -10.00%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.84
|
3.19
|
2,700
|
|
|
4/1/2020
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.50
|
4.00
|
3.79
|
3.55
|
1,800
|
|
|
3/31/2020
|
+0.30 / +8.57%
|
3.40
|
3.80
|
3.20
|
3.80
|
3.41
|
3.37
|
1,700
|
|
|
3/30/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
400
|
|
|
3/26/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
1,300
|
|
|
3/25/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
0
|
|
|
3/24/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
0
|
|
|
3/23/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
0
|
|
|
3/20/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.11
|
1,000
|
|
|
3/19/2020
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.11
|
7,700
|
|
|
3/18/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.28
|
300
|
|
|
3/17/2020
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.28
|
100
|
|
|
3/16/2020
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.46
|
100
|
|
|
3/13/2020
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.50
|
4.00
|
3.54
|
3.55
|
1,900
|
|
|
3/12/2020
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.28
|
400
|
|
|
3/11/2020
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.46
|
3,000
|
|
|
3/10/2020
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.78
|
3.37
|
1,100
|
|
|
3/9/2020
|
-0.30 / -7.32%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.83
|
3.37
|
1,320
|
|
|