Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	5,800
4/18/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
4/17/2019	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.99	4,500
4/16/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.17	1,100
4/12/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
4/11/2019	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.17	100
4/10/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	4,300
4/9/2019	+0.10 / +2.27%	4.70	4.70	4.40	4.50	4.41	3.99	3,200
4/8/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
4/5/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
4/4/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
4/3/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
4/2/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
4/1/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
3/29/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
3/28/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
3/27/2019	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.90	200
3/26/2019	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.50	4.17	400
3/25/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	1,100
3/22/2019	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.31	3.82	1,000
3/21/2019	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.99	4,300
3/20/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
3/19/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
3/18/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	1,300
3/15/2019	-0.20 / -4.08%	4.60	4.80	4.60	4.70	4.70	4.17	14,000
3/14/2019	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.35	5,000
3/13/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.99	2,200
3/12/2019	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.08	100
3/11/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
3/8/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	1,500

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%