Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	36,300
3/1/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	17,100
2/29/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	22,500
2/28/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	5.50	14,100
2/27/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	17,100
2/26/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	5.60	3,000
2/23/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	35,900
2/22/2024	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	14,900
2/21/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.48	5.60	16,200
2/20/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	27,300
2/19/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	20,200
2/16/2024	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	27,100
2/15/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.52	5.50	4,700
2/7/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	5.50	1,700
2/6/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	3,800
2/5/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.38	5.50	8,500
2/2/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	900
2/1/2024	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.38	5.50	500
1/31/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.38	5.50	7,200
1/30/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.37	5.50	5,800
1/29/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	2,700
1/26/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	2,100
1/25/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	12,800
1/24/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.37	5.40	3,400
1/23/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	7,400
1/22/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6,200
1/19/2024	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	24,500
1/18/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	7,000
1/17/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	10,500
1/16/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	16,900

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%