Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.84	5.43	27,600
3/30/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.62	163,500
3/29/2023	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.85	5.62	17,300
3/28/2023	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.85	5.62	32,200
3/27/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.62	19,500
3/24/2023	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.71	5.52	31,800
3/23/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.62	5.43	11,300
3/22/2023	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.76	5.43	24,700
3/21/2023	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.43	34,400
3/20/2023	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.73	5.43	23,900
3/17/2023	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.76	5.52	6,600
3/16/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.79	5.43	17,200
3/15/2023	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.82	5.62	22,800
3/14/2023	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.72	5.33	44,300
3/13/2023	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.91	5.52	78,200
3/10/2023	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.99	5.81	60,200
3/9/2023	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.96	5.81	58,800
3/8/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.91	5.71	14,300
3/7/2023	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.97	5.52	31,400
3/6/2023	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.01	5.62	25,400
3/3/2023	+0.20 / +3.39%	5.90	6.10	5.70	6.10	5.85	5.81	128,400
3/2/2023	-0.20 / -3.28%	6.20	6.20	5.70	5.90	5.81	5.62	80,900
3/1/2023	+0.40 / +7.02%	5.50	6.10	5.50	6.10	5.87	5.81	28,700
2/28/2023	-0.60 / -9.52%	6.50	6.50	5.70	5.70	5.79	5.43	358,800
2/27/2023	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.39	6.00	27,100
2/24/2023	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.70	6.29	26,500
2/23/2023	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.52	6.38	40,900
2/22/2023	-0.20 / -2.94%	7.00	7.00	6.60	6.60	6.65	6.29	197,400
2/21/2023	-0.40 / -5.56%	7.20	7.20	6.60	6.80	6.93	6.48	153,300
2/20/2023	+0.50 / +7.46%	6.50	7.20	6.50	7.20	6.92	6.86	212,200

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	2,000	7.50	1.35%
BDT	300	7.10	0.00%
BHC	0	1.90	0.00%
BIG	23,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%