|
Closing price on 3/3/2022
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
12.30 |
| Volume |
235,200 |
| Split-adjusted Price |
11.81 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
+0.50 / +4.00%
|
13.00
|
13.30
|
12.30
|
13.00
|
12.84
|
11.81
|
235,200
|
|
|
3/2/2022
|
-0.60 / -4.58%
|
13.30
|
13.50
|
12.40
|
12.50
|
12.65
|
11.36
|
154,900
|
|
|
3/1/2022
|
+0.50 / +3.97%
|
12.60
|
13.20
|
12.60
|
13.10
|
13.04
|
11.90
|
341,500
|
|
|
2/28/2022
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.54
|
11.45
|
171,700
|
|
|
2/25/2022
|
+0.20 / +1.64%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.43
|
11.27
|
158,500
|
|
|
2/24/2022
|
+0.20 / +1.67%
|
12.00
|
12.50
|
11.90
|
12.20
|
12.21
|
11.08
|
319,756
|
|
|
2/23/2022
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.88
|
10.90
|
106,500
|
|
|
2/22/2022
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.64
|
10.72
|
29,700
|
|
|
2/21/2022
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.88
|
10.81
|
81,400
|
|
|
2/18/2022
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
10.72
|
23,600
|
|
|
2/17/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.99
|
10.90
|
72,000
|
|
|
2/16/2022
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.83
|
10.81
|
36,600
|
|
|
2/15/2022
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.86
|
10.72
|
7,000
|
|
|
2/14/2022
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.06
|
10.90
|
50,900
|
|
|
2/11/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.01
|
10.99
|
124,400
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.98
|
10.90
|
20,200
|
|
|
2/9/2022
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.60
|
12.00
|
11.96
|
10.90
|
127,200
|
|
|
2/8/2022
|
+0.20 / +1.69%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.99
|
10.90
|
50,900
|
|
|
2/7/2022
|
+0.50 / +4.42%
|
11.30
|
12.00
|
11.10
|
11.80
|
11.81
|
10.72
|
77,400
|
|
|
1/28/2022
|
-0.20 / -1.74%
|
11.30
|
11.60
|
11.00
|
11.30
|
11.38
|
10.27
|
17,900
|
|
|
1/27/2022
|
+0.30 / +2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.45
|
10.45
|
87,100
|
|
|
1/26/2022
|
-0.10 / -0.88%
|
11.10
|
11.70
|
11.10
|
11.20
|
11.44
|
10.18
|
128,600
|
|
|
1/25/2022
|
+0.70 / +6.60%
|
10.60
|
11.30
|
10.50
|
11.30
|
11.14
|
10.27
|
90,500
|
|
|
1/24/2022
|
-0.40 / -3.64%
|
10.90
|
11.30
|
10.60
|
10.60
|
10.88
|
9.63
|
55,400
|
|
|
1/21/2022
|
-0.30 / -2.65%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.33
|
9.99
|
39,700
|
|
|
1/20/2022
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.15
|
10.27
|
33,200
|
|
|
1/19/2022
|
+0.20 / +1.85%
|
10.80
|
11.50
|
10.80
|
11.00
|
11.17
|
9.99
|
80,700
|
|
|
1/18/2022
|
-0.10 / -0.92%
|
10.50
|
10.90
|
10.40
|
10.80
|
10.55
|
9.81
|
113,300
|
|
|
1/17/2022
|
-0.70 / -6.03%
|
11.80
|
11.80
|
10.90
|
10.90
|
11.09
|
9.90
|
48,800
|
|
|
1/14/2022
|
+0.60 / +5.45%
|
11.00
|
12.00
|
11.00
|
11.60
|
11.51
|
10.54
|
89,300
|
|
|