|
Closing price on 3/29/2017
|
|
| Open |
8.10 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
5,500 |
| Split-adjusted Price |
6.83 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2017
|
-0.10 / -1.16%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.13
|
6.83
|
5,500
|
|
|
3/28/2017
|
0.00 / 0.00%
|
8.10
|
8.80
|
8.10
|
8.60
|
8.11
|
6.91
|
50,800
|
|
|
3/27/2017
|
-0.30 / -3.37%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.11
|
6.91
|
4,200
|
|
|
3/24/2017
|
+0.40 / +4.71%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.50
|
7.15
|
27,900
|
|
|
3/23/2017
|
0.00 / 0.00%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.08
|
6.83
|
500
|
|
|
3/22/2017
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.26
|
6.83
|
7,200
|
|
|
3/21/2017
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.08
|
6.83
|
600
|
|
|
3/20/2017
|
-0.30 / -3.41%
|
8.20
|
8.50
|
8.10
|
8.50
|
8.17
|
6.83
|
5,500
|
|
|
3/17/2017
|
0.00 / 0.00%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.40
|
7.07
|
900
|
|
|
3/16/2017
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.07
|
100
|
|
|
3/15/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
300
|
|
|
3/14/2017
|
+0.30 / +3.61%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.57
|
6.91
|
23,400
|
|
|
3/13/2017
|
-0.60 / -6.74%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.75
|
6.67
|
1,200
|
|
|
3/10/2017
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.61
|
7.15
|
5,900
|
|
|
3/9/2017
|
-0.20 / -2.20%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.60
|
7.15
|
1,200
|
|
|
3/8/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
0
|
|
|
3/6/2017
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
100
|
|
|
3/3/2017
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.50
|
9.00
|
8.53
|
7.23
|
6,400
|
|
|
3/2/2017
|
+0.30 / +3.49%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.18
|
7.15
|
500
|
|
|
3/1/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
0
|
|
|
2/28/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
0
|
|
|
2/27/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
0
|
|
|
2/24/2017
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
6.91
|
2,100
|
|
|
2/23/2017
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.52
|
6.91
|
18,800
|
|
|
2/22/2017
|
0.00 / 0.00%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.23
|
7.15
|
600
|
|
|
2/21/2017
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.60
|
7.15
|
1,500
|
|
|
2/20/2017
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.61
|
7.15
|
10,600
|
|
|
2/17/2017
|
-0.10 / -1.11%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.60
|
7.15
|
5,400
|
|
|
2/16/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
0
|
|
|