Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	5.50	8,200
3/26/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	13,800
3/25/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	5.60	5,900
3/22/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.54	5.60	1,200
3/21/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.58	5.60	35,200
3/20/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	300
3/19/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.56	5.60	1,700
3/18/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.54	5.60	79,900
3/15/2024	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	18,600
3/14/2024	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.59	5.70	26,200
3/13/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	111,700
3/12/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.51	5.60	14,900
3/11/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.51	5.60	11,700
3/8/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	5.60	29,300
3/7/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.59	5.60	23,400
3/6/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.60	38,600
3/5/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.54	5.60	23,000
3/4/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	36,300
3/1/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	17,100
2/29/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	22,500
2/28/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	5.50	14,100
2/27/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	17,100
2/26/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	5.60	3,000
2/23/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	35,900
2/22/2024	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	14,900
2/21/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.48	5.60	16,200
2/20/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	27,300
2/19/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	20,200
2/16/2024	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	27,100
2/15/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.52	5.50	4,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%