Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.53	3.11	7,700
3/18/2020	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.28	300
3/17/2020	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.28	100
3/16/2020	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.46	100
3/13/2020	+0.30 / +8.11%	3.70	4.00	3.50	4.00	3.54	3.55	1,900
3/12/2020	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.28	400
3/11/2020	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.46	3,000
3/10/2020	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.78	3.37	1,100
3/9/2020	-0.30 / -7.32%	3.90	3.90	3.80	3.80	3.83	3.37	1,320
3/6/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	3.64	3,700
3/5/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	3.55	4,900
3/4/2020	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.64	1,900
3/3/2020	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.73	1,160
3/2/2020	+0.30 / +7.50%	4.20	4.40	4.20	4.30	4.31	3.82	6,000
2/28/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.55	1,500
2/27/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.73	0
2/26/2020	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.00	3.73	12,200
2/25/2020	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.82	200
2/24/2020	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	3.64	2,200
2/21/2020	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.02	3.64	2,200
2/20/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
2/19/2020	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.82	2,000
2/18/2020	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.08	3.64	4,100
2/17/2020	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.82	400
2/14/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.73	0
2/13/2020	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.73	7,500
2/12/2020	0.00 / 0.00%	4.70	4.70	4.40	4.40	4.42	3.90	1,600
2/11/2020	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.49	3.90	700
2/10/2020	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.17	100
2/7/2020	+0.10 / +2.38%	4.50	4.50	4.30	4.30	4.37	3.82	300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%