Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
3/18/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	1,300
3/15/2019	-0.20 / -4.08%	4.60	4.80	4.60	4.70	4.70	4.17	14,000
3/14/2019	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.35	5,000
3/13/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.99	2,200
3/12/2019	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.08	100
3/11/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
3/8/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	1,500
3/7/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.99	5,500
3/6/2019	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.08	300
3/5/2019	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.99	1,800
3/4/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
3/1/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
2/28/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	3,000
2/27/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.90	3,100
2/26/2019	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.99	4,000
2/25/2019	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.26	500
2/22/2019	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.17	3,400
2/21/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
2/20/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	3.82	10,300
2/19/2019	-0.20 / -4.44%	4.90	4.90	4.30	4.30	4.85	3.82	5,500
2/18/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
2/15/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	2,650
2/14/2019	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.99	1,100
2/13/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	3.90	2,100
2/12/2019	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.99	2,000
2/11/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	0
2/1/2019	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.26	7,000
1/31/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.70	0
1/30/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.70	0

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%