Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	35,900
2/22/2024	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	14,900
2/21/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.48	5.60	16,200
2/20/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	27,300
2/19/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	20,200
2/16/2024	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	27,100
2/15/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.52	5.50	4,700
2/7/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	5.50	1,700
2/6/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	3,800
2/5/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.38	5.50	8,500
2/2/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	900
2/1/2024	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.38	5.50	500
1/31/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.38	5.50	7,200
1/30/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.37	5.50	5,800
1/29/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	2,700
1/26/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	2,100
1/25/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	12,800
1/24/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.37	5.40	3,400
1/23/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	7,400
1/22/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6,200
1/19/2024	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	24,500
1/18/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	7,000
1/17/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	10,500
1/16/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	16,900
1/15/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	6,200
1/12/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.42	5.50	43,000
1/11/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.45	5.50	11,200
1/10/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.45	5.50	18,100
1/9/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
1/8/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%