|
Closing price on 2/17/2017
|
|
| Open |
8.60 |
| High |
8.90 |
| Low |
8.50 |
| Volume |
5,400 |
| Split-adjusted Price |
7.15 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2017
|
-0.10 / -1.11%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.60
|
7.15
|
5,400
|
|
|
2/16/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
8.10
|
9.30
|
8.10
|
9.00
|
8.64
|
7.23
|
3,300
|
|
|
2/14/2017
|
-0.20 / -2.17%
|
8.30
|
9.00
|
8.30
|
9.00
|
8.32
|
7.23
|
3,100
|
|
|
2/13/2017
|
+0.30 / +3.37%
|
8.80
|
9.50
|
8.70
|
9.20
|
8.85
|
7.39
|
14,100
|
|
|
2/10/2017
|
-0.10 / -1.11%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.22
|
7.15
|
2,500
|
|
|
2/9/2017
|
-0.50 / -5.26%
|
8.60
|
9.40
|
8.60
|
9.00
|
8.68
|
7.23
|
15,500
|
|
|
2/8/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
0
|
|
|
2/7/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
0
|
|
|
2/6/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
0
|
|
|
2/3/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
100
|
|
|
1/25/2017
|
+0.40 / +4.40%
|
8.50
|
9.50
|
8.50
|
9.50
|
8.51
|
7.63
|
7,800
|
|
|
1/24/2017
|
+0.10 / +1.11%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.58
|
7.31
|
800
|
|
|
1/23/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
0
|
|
|
1/20/2017
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
100
|
|
|
1/19/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.15
|
0
|
|
|
1/18/2017
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.15
|
200
|
|
|
1/17/2017
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
300
|
|
|
1/16/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
0
|
|
|
1/13/2017
|
+0.60 / +7.06%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
100
|
|
|
1/12/2017
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.24
|
6.83
|
1,900
|
|
|
1/11/2017
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
400
|
|
|
1/10/2017
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.99
|
8,900
|
|
|
1/9/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
0
|
|
|
1/5/2017
|
-0.20 / -2.04%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.30
|
7.71
|
200
|
|
|
1/4/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.87
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.87
|
0
|
|
|
12/30/2016
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.87
|
2,200
|
|
|