Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	0.00 / 0.00%	12.20	12.20	11.80	12.10	11.97	10.99	97,600
12/8/2021	0.00 / 0.00%	12.40	12.40	11.80	12.10	12.03	10.99	90,000
12/7/2021	+0.20 / +1.68%	12.00	12.10	11.70	12.10	11.94	10.99	67,600
12/6/2021	-0.20 / -1.65%	12.10	12.50	11.90	11.90	12.07	10.81	85,900
12/3/2021	-0.50 / -3.97%	12.60	12.60	12.10	12.10	12.21	10.99	188,300
12/2/2021	0.00 / 0.00%	12.60	12.80	12.30	12.60	12.66	11.45	135,557
12/1/2021	-0.10 / -0.79%	12.70	12.80	12.20	12.60	12.53	11.45	58,400
11/30/2021	0.00 / 0.00%	12.90	13.40	12.60	12.70	12.98	11.54	294,100
11/29/2021	+0.40 / +3.25%	12.00	12.80	12.00	12.70	12.57	11.54	191,800
11/26/2021	+0.20 / +1.65%	12.20	12.60	11.90	12.30	12.27	11.18	395,326
11/25/2021	-0.10 / -0.82%	12.30	12.40	12.00	12.10	12.10	10.99	240,900
11/24/2021	-0.20 / -1.61%	12.50	12.60	12.10	12.20	12.30	11.08	132,339
11/23/2021	+0.90 / +7.83%	11.50	12.50	11.10	12.40	11.77	11.27	136,500
11/22/2021	-1.10 / -8.73%	12.90	12.90	11.40	11.50	12.00	10.45	337,600
11/19/2021	-0.70 / -5.26%	13.40	13.50	12.40	12.60	12.86	11.45	506,700
11/18/2021	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.47	12.08	419,600
11/17/2021	-0.40 / -2.86%	13.50	13.80	13.50	13.60	13.62	12.36	172,100
11/16/2021	-0.30 / -2.10%	14.20	14.50	13.30	14.00	13.79	12.72	601,200
11/15/2021	0.00 / 0.00%	14.30	14.50	13.70	14.30	14.04	12.99	382,500
11/12/2021	+0.50 / +3.62%	13.80	15.10	13.60	14.30	14.31	12.99	593,300
11/11/2021	+0.80 / +6.15%	13.10	13.80	13.00	13.80	13.45	12.54	731,700
11/10/2021	+0.30 / +2.36%	12.80	13.20	12.60	13.00	12.90	11.81	347,800
11/9/2021	-0.30 / -2.31%	13.00	13.50	12.70	12.70	12.99	11.54	316,100
11/8/2021	+0.10 / +0.78%	12.90	13.40	12.60	13.00	13.03	11.81	433,000
11/5/2021	0.00 / 0.00%	12.90	13.00	12.50	12.90	12.69	11.72	251,900
11/4/2021	+0.20 / +1.57%	12.70	13.20	12.60	12.90	12.90	11.72	250,300
11/3/2021	-0.50 / -3.79%	13.20	14.10	12.50	12.70	13.40	11.54	647,200
11/2/2021	+1.10 / +9.09%	12.10	13.30	11.90	13.20	12.89	11.99	1,052,600
11/1/2021	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.07	10.99	219,400
10/29/2021	-0.30 / -2.40%	12.40	12.70	12.20	12.20	12.40	11.08	285,300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%