Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.20 / +2.86%	7.00	7.60	6.90	7.20	7.01	6.86	25,000
12/2/2022	+0.20 / +2.94%	7.00	7.40	6.70	7.00	6.86	6.67	43,100
12/1/2022	+0.20 / +3.03%	6.60	7.20	6.60	6.80	7.17	6.48	393,900
11/30/2022	0.00 / 0.00%	6.60	7.20	6.10	6.60	6.60	6.29	40,400
11/29/2022	+0.60 / +10.00%	6.10	6.60	6.00	6.60	6.51	6.29	293,400
11/28/2022	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.93	5.71	156,000
11/25/2022	+0.10 / +1.85%	4.90	5.70	4.90	5.50	5.55	5.24	9,400
11/24/2022	0.00 / 0.00%	5.40	5.40	4.90	5.40	5.09	5.14	14,300
11/23/2022	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.56	5.14	14,900
11/22/2022	+0.20 / +3.57%	6.00	6.00	5.70	5.80	5.73	5.52	11,000
11/21/2022	+0.10 / +1.82%	5.80	6.00	5.50	5.60	5.74	5.33	15,000
11/18/2022	+0.50 / +10.00%	5.20	5.50	5.00	5.50	5.07	5.24	68,400
11/17/2022	+0.40 / +8.70%	4.90	5.00	4.80	5.00	4.98	4.76	90,200
11/16/2022	+0.40 / +9.52%	4.20	4.60	3.80	4.60	4.26	4.38	25,700
11/15/2022	-0.40 / -8.70%	4.40	4.80	4.20	4.20	4.21	4.00	28,100
11/14/2022	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.66	4.38	4,100
11/11/2022	0.00 / 0.00%	5.00	5.40	4.80	5.00	4.97	4.76	73,300
11/10/2022	0.00 / 0.00%	5.10	5.10	4.70	5.00	4.90	4.76	38,700
11/9/2022	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.01	4.76	31,600
11/8/2022	-0.40 / -7.41%	5.30	5.50	5.00	5.00	5.20	4.76	36,700
11/7/2022	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.14	50,200
11/4/2022	-0.10 / -1.79%	5.50	5.50	5.20	5.50	5.41	5.24	12,800
11/3/2022	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.57	5.33	11,400
11/2/2022	-0.20 / -3.33%	5.80	5.90	5.60	5.80	5.78	5.52	4,200
11/1/2022	+0.30 / +5.26%	5.70	6.00	5.30	6.00	5.43	5.71	18,100
10/31/2022	-0.30 / -5.00%	5.90	5.90	5.60	5.70	5.75	5.43	15,400
10/28/2022	+0.30 / +5.26%	5.80	6.20	5.50	6.00	5.92	5.71	55,200
10/27/2022	0.00 / 0.00%	5.80	5.80	5.20	5.70	5.63	5.43	17,000
10/26/2022	0.00 / 0.00%	5.70	5.80	5.30	5.70	5.60	5.43	53,500
10/25/2022	-0.30 / -5.00%	6.00	6.00	5.40	5.70	5.51	5.43	31,100

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%