Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	12,000
12/2/2019	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.41	3.99	1,300
11/29/2019	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.42	4.08	2,400
11/28/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
11/27/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
11/26/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.17	4,000
11/25/2019	+0.20 / +4.35%	4.50	4.80	4.40	4.80	4.45	4.26	7,100
11/22/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.08	0
11/21/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.08	700
11/20/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
11/19/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
11/18/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
11/15/2019	+0.30 / +6.82%	4.60	4.70	4.40	4.70	4.60	4.17	3,300
11/14/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
11/13/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	3,600
11/12/2019	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.58	3.90	800
11/11/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.08	2,000
11/8/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	700
11/7/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
11/6/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
11/5/2019	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.66	4.17	1,700
11/4/2019	+0.10 / +2.33%	4.50	4.60	4.40	4.40	4.59	3.90	10,000
11/1/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
10/31/2019	-0.10 / -2.27%	4.80	4.80	4.30	4.30	4.42	3.82	1,300
10/30/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
10/29/2019	-0.40 / -8.33%	4.40	4.80	4.40	4.40	4.41	3.90	6,600
10/28/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	0
10/25/2019	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.55	4.26	600
10/24/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
10/23/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	4,000

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%