|
Closing price on 12/21/2022
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.30 |
| Volume |
7,500 |
| Split-adjusted Price |
6.00 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
-0.20 / -3.08%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.31
|
6.00
|
7,500
|
|
|
12/20/2022
|
-0.40 / -5.80%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.46
|
6.19
|
2,700
|
|
|
12/19/2022
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.98
|
6.57
|
34,600
|
|
|
12/16/2022
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.58
|
6.48
|
19,600
|
|
|
12/15/2022
|
-0.20 / -2.94%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.63
|
6.29
|
2,600
|
|
|
12/14/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.85
|
6.48
|
13,100
|
|
|
12/13/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.30
|
6.90
|
6.90
|
6.57
|
18,700
|
|
|
12/12/2022
|
+0.20 / +2.94%
|
7.10
|
7.10
|
6.70
|
7.00
|
6.91
|
6.67
|
202,500
|
|
|
12/9/2022
|
+0.30 / +4.62%
|
7.00
|
7.00
|
6.30
|
6.80
|
6.38
|
6.48
|
10,300
|
|
|
12/8/2022
|
+0.10 / +1.56%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.53
|
6.19
|
5,400
|
|
|
12/7/2022
|
-0.40 / -5.88%
|
6.70
|
6.70
|
6.20
|
6.40
|
6.30
|
6.10
|
24,100
|
|
|
12/6/2022
|
-0.40 / -5.56%
|
7.20
|
7.20
|
6.50
|
6.80
|
6.66
|
6.48
|
44,700
|
|
|
12/5/2022
|
+0.20 / +2.86%
|
7.00
|
7.60
|
6.90
|
7.20
|
7.01
|
6.86
|
25,000
|
|
|
12/2/2022
|
+0.20 / +2.94%
|
7.00
|
7.40
|
6.70
|
7.00
|
6.86
|
6.67
|
43,100
|
|
|
12/1/2022
|
+0.20 / +3.03%
|
6.60
|
7.20
|
6.60
|
6.80
|
7.17
|
6.48
|
393,900
|
|
|
11/30/2022
|
0.00 / 0.00%
|
6.60
|
7.20
|
6.10
|
6.60
|
6.60
|
6.29
|
40,400
|
|
|
11/29/2022
|
+0.60 / +10.00%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.51
|
6.29
|
293,400
|
|
|
11/28/2022
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.40
|
6.00
|
5.93
|
5.71
|
156,000
|
|
|
11/25/2022
|
+0.10 / +1.85%
|
4.90
|
5.70
|
4.90
|
5.50
|
5.55
|
5.24
|
9,400
|
|
|
11/24/2022
|
0.00 / 0.00%
|
5.40
|
5.40
|
4.90
|
5.40
|
5.09
|
5.14
|
14,300
|
|
|
11/23/2022
|
-0.40 / -6.90%
|
5.80
|
5.80
|
5.40
|
5.40
|
5.56
|
5.14
|
14,900
|
|
|
11/22/2022
|
+0.20 / +3.57%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.73
|
5.52
|
11,000
|
|
|
11/21/2022
|
+0.10 / +1.82%
|
5.80
|
6.00
|
5.50
|
5.60
|
5.74
|
5.33
|
15,000
|
|
|
11/18/2022
|
+0.50 / +10.00%
|
5.20
|
5.50
|
5.00
|
5.50
|
5.07
|
5.24
|
68,400
|
|
|
11/17/2022
|
+0.40 / +8.70%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.98
|
4.76
|
90,200
|
|
|
11/16/2022
|
+0.40 / +9.52%
|
4.20
|
4.60
|
3.80
|
4.60
|
4.26
|
4.38
|
25,700
|
|
|
11/15/2022
|
-0.40 / -8.70%
|
4.40
|
4.80
|
4.20
|
4.20
|
4.21
|
4.00
|
28,100
|
|
|
11/14/2022
|
-0.40 / -8.00%
|
5.00
|
5.00
|
4.50
|
4.60
|
4.66
|
4.38
|
4,100
|
|
|
11/11/2022
|
0.00 / 0.00%
|
5.00
|
5.40
|
4.80
|
5.00
|
4.97
|
4.76
|
73,300
|
|
|
11/10/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.70
|
5.00
|
4.90
|
4.76
|
38,700
|
|
|