|
Closing price on 12/20/2021
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.40 |
| Volume |
144,700 |
| Split-adjusted Price |
10.45 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
-0.50 / -4.17%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.67
|
10.45
|
144,700
|
|
|
12/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.93
|
10.90
|
112,600
|
|
|
12/16/2021
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.05
|
10.90
|
99,800
|
|
|
12/15/2021
|
-0.20 / -1.63%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.08
|
10.99
|
130,000
|
|
|
12/14/2021
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.36
|
11.18
|
101,600
|
|
|
12/13/2021
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.37
|
11.27
|
107,300
|
|
|
12/10/2021
|
+0.40 / +3.31%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.30
|
11.36
|
163,300
|
|
|
12/9/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.10
|
11.97
|
10.99
|
97,600
|
|
|
12/8/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.80
|
12.10
|
12.03
|
10.99
|
90,000
|
|
|
12/7/2021
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.70
|
12.10
|
11.94
|
10.99
|
67,600
|
|
|
12/6/2021
|
-0.20 / -1.65%
|
12.10
|
12.50
|
11.90
|
11.90
|
12.07
|
10.81
|
85,900
|
|
|
12/3/2021
|
-0.50 / -3.97%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.21
|
10.99
|
188,300
|
|
|
12/2/2021
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.30
|
12.60
|
12.66
|
11.45
|
135,557
|
|
|
12/1/2021
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.20
|
12.60
|
12.53
|
11.45
|
58,400
|
|
|
11/30/2021
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.60
|
12.70
|
12.98
|
11.54
|
294,100
|
|
|
11/29/2021
|
+0.40 / +3.25%
|
12.00
|
12.80
|
12.00
|
12.70
|
12.57
|
11.54
|
191,800
|
|
|
11/26/2021
|
+0.20 / +1.65%
|
12.20
|
12.60
|
11.90
|
12.30
|
12.27
|
11.18
|
395,326
|
|
|
11/25/2021
|
-0.10 / -0.82%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.10
|
10.99
|
240,900
|
|
|
11/24/2021
|
-0.20 / -1.61%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.30
|
11.08
|
132,339
|
|
|
11/23/2021
|
+0.90 / +7.83%
|
11.50
|
12.50
|
11.10
|
12.40
|
11.77
|
11.27
|
136,500
|
|
|
11/22/2021
|
-1.10 / -8.73%
|
12.90
|
12.90
|
11.40
|
11.50
|
12.00
|
10.45
|
337,600
|
|
|
11/19/2021
|
-0.70 / -5.26%
|
13.40
|
13.50
|
12.40
|
12.60
|
12.86
|
11.45
|
506,700
|
|
|
11/18/2021
|
-0.30 / -2.21%
|
13.60
|
13.70
|
13.30
|
13.30
|
13.47
|
12.08
|
419,600
|
|
|
11/17/2021
|
-0.40 / -2.86%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.62
|
12.36
|
172,100
|
|
|
11/16/2021
|
-0.30 / -2.10%
|
14.20
|
14.50
|
13.30
|
14.00
|
13.79
|
12.72
|
601,200
|
|
|
11/15/2021
|
0.00 / 0.00%
|
14.30
|
14.50
|
13.70
|
14.30
|
14.04
|
12.99
|
382,500
|
|
|
11/12/2021
|
+0.50 / +3.62%
|
13.80
|
15.10
|
13.60
|
14.30
|
14.31
|
12.99
|
593,300
|
|
|
11/11/2021
|
+0.80 / +6.15%
|
13.10
|
13.80
|
13.00
|
13.80
|
13.45
|
12.54
|
731,700
|
|
|
11/10/2021
|
+0.30 / +2.36%
|
12.80
|
13.20
|
12.60
|
13.00
|
12.90
|
11.81
|
347,800
|
|
|
11/9/2021
|
-0.30 / -2.31%
|
13.00
|
13.50
|
12.70
|
12.70
|
12.99
|
11.54
|
316,100
|
|
|