Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	2,700
12/8/2023	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	9,000
12/7/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	22,300
12/6/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	24,600
12/5/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	5,300
12/4/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	5.60	3,500
12/1/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	5.60	8,500
11/30/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	5.60	19,100
11/29/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	30,300
11/28/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	5.60	400
11/27/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	5.60	3,100
11/24/2023	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.59	5.60	1,600
11/23/2023	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.61	5.70	22,200
11/22/2023	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	5.60	3,200
11/21/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	5.70	14,800
11/20/2023	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.56	5.60	10,200
11/17/2023	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.53	5.60	17,100
11/16/2023	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.51	5.50	11,600
11/15/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	11,000
11/14/2023	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.60	5.70	9,600
11/13/2023	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.61	5.50	31,700
11/10/2023	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.54	5.70	26,400
11/9/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.70	15,300
11/8/2023	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.58	5.70	5,500
11/7/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	5,800
11/6/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.57	5.70	10,100
11/3/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	29,100
11/2/2023	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.55	5.60	88,000
11/1/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	1,100
10/31/2023	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.48	5.50	47,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%