Closing price on 11/9/2021
|
|
Open |
13.00 |
High |
13.50 |
Low |
12.70 |
Volume |
316,100 |
Split-adjusted Price |
11.54 |
|
|
BTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2021
|
-0.30 / -2.31%
|
13.00
|
13.50
|
12.70
|
12.70
|
12.99
|
11.54
|
316,100
|
|
11/8/2021
|
+0.10 / +0.78%
|
12.90
|
13.40
|
12.60
|
13.00
|
13.03
|
11.81
|
433,000
|
|
11/5/2021
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.50
|
12.90
|
12.69
|
11.72
|
251,900
|
|
11/4/2021
|
+0.20 / +1.57%
|
12.70
|
13.20
|
12.60
|
12.90
|
12.90
|
11.72
|
250,300
|
|
11/3/2021
|
-0.50 / -3.79%
|
13.20
|
14.10
|
12.50
|
12.70
|
13.40
|
11.54
|
647,200
|
|
11/2/2021
|
+1.10 / +9.09%
|
12.10
|
13.30
|
11.90
|
13.20
|
12.89
|
11.99
|
1,052,600
|
|
11/1/2021
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.07
|
10.99
|
219,400
|
|
10/29/2021
|
-0.30 / -2.40%
|
12.40
|
12.70
|
12.20
|
12.20
|
12.40
|
11.08
|
285,300
|
|
10/28/2021
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.48
|
11.36
|
366,900
|
|
10/27/2021
|
+0.10 / +0.82%
|
12.20
|
12.40
|
11.80
|
12.30
|
12.17
|
11.18
|
540,200
|
|
10/26/2021
|
+0.30 / +2.52%
|
11.60
|
12.20
|
11.30
|
12.20
|
11.68
|
11.08
|
213,051
|
|
10/25/2021
|
-0.20 / -1.65%
|
12.10
|
12.30
|
11.80
|
11.90
|
12.09
|
10.81
|
371,900
|
|
10/22/2021
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.80
|
12.10
|
12.03
|
10.99
|
195,600
|
|
10/21/2021
|
-0.30 / -2.46%
|
12.20
|
12.30
|
11.60
|
11.90
|
11.92
|
10.81
|
446,200
|
|
10/20/2021
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.21
|
11.08
|
203,100
|
|
10/19/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.22
|
11.08
|
209,700
|
|
10/18/2021
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.29
|
11.18
|
216,400
|
|
10/15/2021
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.32
|
11.08
|
267,900
|
|
10/14/2021
|
+0.20 / +1.64%
|
12.30
|
12.80
|
12.30
|
12.40
|
12.56
|
11.27
|
258,300
|
|
10/13/2021
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.14
|
11.08
|
396,400
|
|
10/12/2021
|
-0.10 / -0.81%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.19
|
11.18
|
456,700
|
|
10/11/2021
|
-0.10 / -0.80%
|
12.30
|
12.70
|
12.20
|
12.40
|
12.39
|
11.27
|
282,300
|
|
10/8/2021
|
-0.40 / -3.10%
|
13.00
|
13.00
|
12.20
|
12.50
|
12.59
|
11.36
|
264,500
|
|
10/7/2021
|
+0.10 / +0.78%
|
12.80
|
13.30
|
12.50
|
12.90
|
12.85
|
11.72
|
559,593
|
|
10/6/2021
|
+0.70 / +5.79%
|
12.10
|
12.90
|
12.00
|
12.80
|
12.50
|
11.63
|
886,800
|
|
10/5/2021
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.80
|
12.10
|
11.97
|
10.99
|
397,400
|
|
10/4/2021
|
-0.20 / -1.64%
|
12.20
|
12.70
|
11.60
|
12.00
|
12.10
|
10.90
|
459,800
|
|
10/1/2021
|
+0.10 / +0.83%
|
12.10
|
12.80
|
11.60
|
12.20
|
12.28
|
11.08
|
517,258
|
|
9/30/2021
|
+0.20 / +1.68%
|
12.50
|
12.50
|
11.60
|
12.10
|
12.03
|
10.99
|
532,700
|
|
9/29/2021
|
+1.00 / +9.17%
|
11.10
|
11.90
|
10.90
|
11.90
|
11.66
|
10.81
|
685,600
|
|
|