Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 7:17:37 PM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
Vicem But Son Cement Joint Stock Company (BTS : HNX)
Industrials
:
Building Materials & Fixtures
5.20
0.00/0.00%
3:05:03 PM
Closing price on 11/30/2017
5.50
+0.10/+1.85%
Open
5.40
High
5.50
Low
5.40
Volume
1,600
Split-adjusted Price
4.88
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
5
5
5
...
BTS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/30/2017
+0.10 / +1.85%
5.40
5.50
5.40
5.50
5.47
4.88
1,600
11/29/2017
0.00 / 0.00%
5.40
5.40
5.40
5.40
5.40
4.79
0
11/28/2017
+0.30 / +5.88%
5.40
5.40
5.40
5.40
5.40
4.79
1,505
11/27/2017
+0.10 / +2.00%
5.10
5.10
5.10
5.10
5.10
4.53
700
11/24/2017
-0.40 / -7.41%
5.50
5.50
5.00
5.00
5.04
4.44
900
11/23/2017
-0.60 / -10.00%
5.40
5.50
5.40
5.40
5.45
4.79
4,402
11/22/2017
-0.40 / -6.25%
6.00
6.00
6.00
6.00
6.00
5.32
1,600
11/21/2017
0.00 / 0.00%
6.40
6.40
6.40
6.40
6.40
5.68
0
11/20/2017
-0.10 / -1.54%
5.90
6.40
5.90
6.40
5.90
5.68
10,100
11/17/2017
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.77
0
11/16/2017
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.77
0
11/15/2017
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.77
0
11/14/2017
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.77
0
11/13/2017
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.77
0
11/10/2017
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.77
0
11/9/2017
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.77
0
11/8/2017
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.77
0
11/7/2017
+0.50 / +8.33%
5.40
6.50
5.40
6.50
5.41
5.77
12,640
11/6/2017
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
5.32
0
11/3/2017
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
5.32
5
11/2/2017
+0.10 / +1.69%
6.00
6.00
6.00
6.00
6.00
5.32
100
11/1/2017
0.00 / 0.00%
5.90
5.90
5.90
5.90
5.90
5.24
0
10/31/2017
0.00 / 0.00%
5.90
5.90
5.90
5.90
5.90
5.24
0
10/30/2017
0.00 / 0.00%
5.40
5.90
5.40
5.90
5.50
5.24
570
10/27/2017
0.00 / 0.00%
5.90
5.90
5.90
5.90
5.90
5.24
0
10/26/2017
0.00 / 0.00%
5.90
5.90
5.90
5.90
5.90
5.24
0
10/25/2017
0.00 / 0.00%
5.90
5.90
5.90
5.90
5.90
5.24
0
10/24/2017
0.00 / 0.00%
5.90
5.90
5.90
5.90
5.90
5.24
0
10/23/2017
+0.40 / +7.27%
5.00
5.90
5.00
5.90
5.30
5.24
300
10/20/2017
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
4.88
0
<<Previous 30 days
Next 30 days>>
BTS News
27/11
BTS: 02/12/2020, first trading day of additional listed shares
17/11
BTS: Official admission of additional listing
21/10
BTS: Financial Statement Quarter 3/2020
09/10
BTS: Change in number of outstanding shares
07/10
BTS: Results of share issue for dividend payment
More News
Related Companies
Volume
Price
Change
ACC
115,900
13.35
0.00%
ACE
7,500
35.60
-1.39%
ADP
2,600
29.35
0.69%
BCC
15,200
7.90
0.00%
BDT
21,400
7.30
0.00%
BHC
0
2.20
0.00%
BIG
2,700
7.80
1.30%
BT6
0
3.40
0.00%
BTD
0
19.40
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.