Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	+0.50 / +10.00%	5.20	5.50	5.00	5.50	5.07	5.24	68,400
11/17/2022	+0.40 / +8.70%	4.90	5.00	4.80	5.00	4.98	4.76	90,200
11/16/2022	+0.40 / +9.52%	4.20	4.60	3.80	4.60	4.26	4.38	25,700
11/15/2022	-0.40 / -8.70%	4.40	4.80	4.20	4.20	4.21	4.00	28,100
11/14/2022	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.66	4.38	4,100
11/11/2022	0.00 / 0.00%	5.00	5.40	4.80	5.00	4.97	4.76	73,300
11/10/2022	0.00 / 0.00%	5.10	5.10	4.70	5.00	4.90	4.76	38,700
11/9/2022	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.01	4.76	31,600
11/8/2022	-0.40 / -7.41%	5.30	5.50	5.00	5.00	5.20	4.76	36,700
11/7/2022	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.14	50,200
11/4/2022	-0.10 / -1.79%	5.50	5.50	5.20	5.50	5.41	5.24	12,800
11/3/2022	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.57	5.33	11,400
11/2/2022	-0.20 / -3.33%	5.80	5.90	5.60	5.80	5.78	5.52	4,200
11/1/2022	+0.30 / +5.26%	5.70	6.00	5.30	6.00	5.43	5.71	18,100
10/31/2022	-0.30 / -5.00%	5.90	5.90	5.60	5.70	5.75	5.43	15,400
10/28/2022	+0.30 / +5.26%	5.80	6.20	5.50	6.00	5.92	5.71	55,200
10/27/2022	0.00 / 0.00%	5.80	5.80	5.20	5.70	5.63	5.43	17,000
10/26/2022	0.00 / 0.00%	5.70	5.80	5.30	5.70	5.60	5.43	53,500
10/25/2022	-0.30 / -5.00%	6.00	6.00	5.40	5.70	5.51	5.43	31,100
10/24/2022	-0.20 / -3.23%	6.00	6.20	5.60	6.00	5.76	5.71	24,800
10/21/2022	0.00 / 0.00%	6.20	6.30	5.60	6.20	5.88	5.90	49,900
10/20/2022	-0.40 / -6.06%	7.00	7.00	6.20	6.20	6.31	5.90	19,600
10/19/2022	+0.10 / +1.54%	6.20	6.70	6.20	6.60	6.50	6.29	24,500
10/18/2022	+0.10 / +1.56%	6.50	6.90	6.00	6.50	6.38	6.19	9,900
10/17/2022	0.00 / 0.00%	6.40	6.60	6.00	6.40	6.12	6.10	6,800
10/14/2022	+0.20 / +3.23%	6.50	6.50	6.20	6.40	6.39	6.10	17,200
10/13/2022	-0.50 / -7.46%	6.90	6.90	6.20	6.20	6.26	5.90	17,800
10/12/2022	+0.40 / +6.35%	6.60	6.80	6.00	6.70	6.44	6.38	23,200
10/11/2022	-0.30 / -4.55%	6.80	6.80	6.00	6.30	6.28	6.00	20,200
10/10/2022	-0.30 / -4.35%	6.90	6.90	6.30	6.60	6.50	6.29	10,400

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%