Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.30 / -2.10%	14.20	14.50	13.30	14.00	13.79	12.72	601,200
11/15/2021	0.00 / 0.00%	14.30	14.50	13.70	14.30	14.04	12.99	382,500
11/12/2021	+0.50 / +3.62%	13.80	15.10	13.60	14.30	14.31	12.99	593,300
11/11/2021	+0.80 / +6.15%	13.10	13.80	13.00	13.80	13.45	12.54	731,700
11/10/2021	+0.30 / +2.36%	12.80	13.20	12.60	13.00	12.90	11.81	347,800
11/9/2021	-0.30 / -2.31%	13.00	13.50	12.70	12.70	12.99	11.54	316,100
11/8/2021	+0.10 / +0.78%	12.90	13.40	12.60	13.00	13.03	11.81	433,000
11/5/2021	0.00 / 0.00%	12.90	13.00	12.50	12.90	12.69	11.72	251,900
11/4/2021	+0.20 / +1.57%	12.70	13.20	12.60	12.90	12.90	11.72	250,300
11/3/2021	-0.50 / -3.79%	13.20	14.10	12.50	12.70	13.40	11.54	647,200
11/2/2021	+1.10 / +9.09%	12.10	13.30	11.90	13.20	12.89	11.99	1,052,600
11/1/2021	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.07	10.99	219,400
10/29/2021	-0.30 / -2.40%	12.40	12.70	12.20	12.20	12.40	11.08	285,300
10/28/2021	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.48	11.36	366,900
10/27/2021	+0.10 / +0.82%	12.20	12.40	11.80	12.30	12.17	11.18	540,200
10/26/2021	+0.30 / +2.52%	11.60	12.20	11.30	12.20	11.68	11.08	213,051
10/25/2021	-0.20 / -1.65%	12.10	12.30	11.80	11.90	12.09	10.81	371,900
10/22/2021	+0.20 / +1.68%	11.90	12.10	11.80	12.10	12.03	10.99	195,600
10/21/2021	-0.30 / -2.46%	12.20	12.30	11.60	11.90	11.92	10.81	446,200
10/20/2021	0.00 / 0.00%	12.10	12.40	12.00	12.20	12.21	11.08	203,100
10/19/2021	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.22	11.08	209,700
10/18/2021	+0.10 / +0.82%	12.20	12.50	12.10	12.30	12.29	11.18	216,400
10/15/2021	-0.20 / -1.61%	12.40	12.50	12.10	12.20	12.32	11.08	267,900
10/14/2021	+0.20 / +1.64%	12.30	12.80	12.30	12.40	12.56	11.27	258,300
10/13/2021	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.14	11.08	396,400
10/12/2021	-0.10 / -0.81%	12.20	12.40	12.00	12.30	12.19	11.18	456,700
10/11/2021	-0.10 / -0.80%	12.30	12.70	12.20	12.40	12.39	11.27	282,300
10/8/2021	-0.40 / -3.10%	13.00	13.00	12.20	12.50	12.59	11.36	264,500
10/7/2021	+0.10 / +0.78%	12.80	13.30	12.50	12.90	12.85	11.72	559,593
10/6/2021	+0.70 / +5.79%	12.10	12.90	12.00	12.80	12.50	11.63	886,800

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%