|
Closing price on 10/5/2017
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
2,100 |
| Split-adjusted Price |
5.32 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.32
|
2,100
|
|
|
10/4/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.32
|
0
|
|
|
10/3/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.32
|
0
|
|
|
10/2/2017
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.32
|
1,300
|
|
|
9/29/2017
|
-0.50 / -8.33%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.88
|
200
|
|
|
9/28/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.32
|
6,732
|
|
|
9/27/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.32
|
18,900
|
|
|
9/26/2017
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
5.32
|
21,900
|
|
|
9/25/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
0
|
|
|
9/22/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
0
|
|
|
9/21/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
800
|
|
|
9/20/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.68
|
5
|
|
|
9/19/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.68
|
0
|
|
|
9/18/2017
|
-0.50 / -7.25%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
5.68
|
2,800
|
|
|
9/15/2017
|
+0.50 / +7.81%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.43
|
6.12
|
20,100
|
|
|
9/14/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.68
|
0
|
|
|
9/13/2017
|
+0.40 / +6.67%
|
6.50
|
6.50
|
5.40
|
6.40
|
5.93
|
5.68
|
2,300
|
|
|
9/12/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.32
|
0
|
|
|
9/11/2017
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.32
|
100
|
|
|
9/8/2017
|
-1.00 / -13.51%
|
7.30
|
7.30
|
6.40
|
6.40
|
6.85
|
5.68
|
200
|
|
|
9/7/2017
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.08
|
5.95
|
1,900
|
|
|
9/6/2017
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.87
|
5.46
|
6,000
|
|
|
9/5/2017
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
5.62
|
2,100
|
|
|
9/1/2017
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
4,100
|
|
|
8/31/2017
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.54
|
6,400
|
|
|
8/30/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
4,027
|
|
|
8/28/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
0
|
|
|
8/25/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
0
|
|
|
8/24/2017
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
100
|
|
|