Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.30 / -4.17%	7.40	7.40	6.90	6.90	7.06	6.57	7,100
9/30/2022	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.24	6.86	32,500
9/29/2022	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.46	7.05	15,900
9/28/2022	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.46	7.24	15,700
9/27/2022	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.14	21,200
9/26/2022	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.56	7.14	11,000
9/23/2022	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.90	7.33	11,300
9/22/2022	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.75	7.62	23,100
9/21/2022	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.52	15,300
9/20/2022	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.73	7.43	31,200
9/19/2022	-0.40 / -4.94%	7.70	7.90	7.70	7.70	7.74	7.33	117,200
9/16/2022	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.09	7.71	36,400
9/15/2022	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	7.81	11,400
9/14/2022	-0.20 / -2.38%	8.30	8.40	8.20	8.20	8.23	7.81	17,400
9/13/2022	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.25	8.00	9,700
9/12/2022	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.37	8.00	15,500
9/9/2022	+0.10 / +1.20%	8.60	8.60	8.10	8.40	8.28	8.00	20,700
9/8/2022	+0.10 / +1.16%	8.80	8.80	8.50	8.70	8.65	7.90	51,800
9/7/2022	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.64	7.81	60,100
9/6/2022	+0.10 / +1.15%	8.70	8.90	8.70	8.80	8.81	8.00	65,100
9/5/2022	+0.20 / +2.35%	8.50	8.80	8.50	8.70	8.70	7.90	80,100
8/31/2022	+0.20 / +2.41%	8.40	8.60	8.40	8.50	8.51	7.72	57,900
8/30/2022	0.00 / 0.00%	8.50	8.50	8.20	8.30	8.27	7.54	41,600
8/29/2022	-0.30 / -3.49%	8.40	8.50	8.10	8.30	8.24	7.54	40,200
8/26/2022	0.00 / 0.00%	8.60	8.70	8.40	8.60	8.53	7.81	19,900
8/25/2022	+0.10 / +1.18%	8.50	8.90	8.40	8.60	8.65	7.81	63,600
8/24/2022	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.42	7.72	18,100
8/23/2022	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.35	7.72	55,800
8/22/2022	-0.30 / -3.45%	8.30	8.50	8.30	8.40	8.41	7.63	22,800
8/19/2022	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.54	7.90	22,000

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%