Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.00	0
10/27/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.00	100
10/26/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.00	0
10/23/2020	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.00	100
10/22/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.73	0
10/21/2020	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.38	3.73	3,200
10/20/2020	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.00	700
10/19/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.09	200
10/16/2020	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.49	4.09	2,900
10/15/2020	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.00	6,100
10/14/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.09	1,000
10/13/2020	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.09	500
10/12/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.27	1,000
10/9/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.27	3,200
10/8/2020	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.27	3,500
10/7/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.18	0
10/6/2020	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.55	4.18	2,600
10/5/2020	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.54	4.18	2,200
10/2/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.18	900
10/1/2020	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	4.18	400
9/30/2020	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.09	1,000
9/29/2020	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.38	4.00	1,300
9/28/2020	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.27	2,000
9/25/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.39	4.00	1,900
9/24/2020	-0.20 / -4.44%	4.90	4.90	4.30	4.30	4.79	3.82	2,900
9/23/2020	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.60	3.99	300
9/22/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
9/21/2020	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.17	1,100
9/18/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	200
9/17/2020	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.78	4.17	5,200

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%