Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.24	100
10/23/2018	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.15	100
10/22/2018	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.24	100
10/19/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.15	0
10/18/2018	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.15	100
10/17/2018	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.06	200
10/16/2018	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.88	100
10/15/2018	-0.50 / -8.77%	5.80	5.80	5.20	5.20	5.22	4.61	3,000
10/12/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.06	0
10/11/2018	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.37	5.06	300
10/10/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.06	0
10/9/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.06	0
10/8/2018	0.00 / 0.00%	5.70	5.70	5.30	5.70	5.34	5.06	1,900
10/5/2018	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.06	100
10/4/2018	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.31	4.97	4,200
10/3/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.06	0
10/2/2018	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.33	5.06	3,300
10/1/2018	+0.40 / +7.55%	5.50	5.70	5.30	5.70	5.64	5.06	36,300
9/28/2018	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.49	4.70	3,100
9/27/2018	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.48	4.88	17,500
9/26/2018	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.82	4.44	23,930
9/25/2018	+0.20 / +4.55%	4.70	4.70	4.60	4.60	4.68	4.08	4,200
9/24/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
9/21/2018	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.60	3.90	5,100
9/20/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.08	0
9/19/2018	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.50	4.08	2,100
9/18/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	200
9/17/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
9/14/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
9/13/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%