Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.24	0
10/23/2017	+0.40 / +7.27%	5.00	5.90	5.00	5.90	5.30	5.24	300
10/20/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.88	0
10/19/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.88	0
10/18/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.88	2,700
10/17/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.88	0
10/16/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.88	0
10/13/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.88	0
10/12/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.88	1,700
10/11/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.88	0
10/10/2017	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.88	1,000
10/9/2017	-0.60 / -10.00%	6.50	6.50	5.40	5.40	5.50	4.79	4,100
10/6/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.32	0
10/5/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.32	2,100
10/4/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.32	0
10/3/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.32	0
10/2/2017	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.32	1,300
9/29/2017	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	4.88	200
9/28/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.32	6,732
9/27/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.32	18,900
9/26/2017	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.01	5.32	21,900
9/25/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.59	0
9/22/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.59	0
9/21/2017	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.59	800
9/20/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.68	5
9/19/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.68	0
9/18/2017	-0.50 / -7.25%	6.50	6.50	6.40	6.40	6.40	5.68	2,800
9/15/2017	+0.50 / +7.81%	6.50	6.90	6.40	6.90	6.43	6.12	20,100
9/14/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.68	0
9/13/2017	+0.40 / +6.67%	6.50	6.50	5.40	6.40	5.93	5.68	2,300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%