Closing price on 10/21/2021
|
|
Open |
12.20 |
High |
12.30 |
Low |
11.60 |
Volume |
446,200 |
Split-adjusted Price |
10.81 |
|
|
BTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2021
|
-0.30 / -2.46%
|
12.20
|
12.30
|
11.60
|
11.90
|
11.92
|
10.81
|
446,200
|
|
10/20/2021
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.21
|
11.08
|
203,100
|
|
10/19/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.22
|
11.08
|
209,700
|
|
10/18/2021
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.29
|
11.18
|
216,400
|
|
10/15/2021
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.32
|
11.08
|
267,900
|
|
10/14/2021
|
+0.20 / +1.64%
|
12.30
|
12.80
|
12.30
|
12.40
|
12.56
|
11.27
|
258,300
|
|
10/13/2021
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.14
|
11.08
|
396,400
|
|
10/12/2021
|
-0.10 / -0.81%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.19
|
11.18
|
456,700
|
|
10/11/2021
|
-0.10 / -0.80%
|
12.30
|
12.70
|
12.20
|
12.40
|
12.39
|
11.27
|
282,300
|
|
10/8/2021
|
-0.40 / -3.10%
|
13.00
|
13.00
|
12.20
|
12.50
|
12.59
|
11.36
|
264,500
|
|
10/7/2021
|
+0.10 / +0.78%
|
12.80
|
13.30
|
12.50
|
12.90
|
12.85
|
11.72
|
559,593
|
|
10/6/2021
|
+0.70 / +5.79%
|
12.10
|
12.90
|
12.00
|
12.80
|
12.50
|
11.63
|
886,800
|
|
10/5/2021
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.80
|
12.10
|
11.97
|
10.99
|
397,400
|
|
10/4/2021
|
-0.20 / -1.64%
|
12.20
|
12.70
|
11.60
|
12.00
|
12.10
|
10.90
|
459,800
|
|
10/1/2021
|
+0.10 / +0.83%
|
12.10
|
12.80
|
11.60
|
12.20
|
12.28
|
11.08
|
517,258
|
|
9/30/2021
|
+0.20 / +1.68%
|
12.50
|
12.50
|
11.60
|
12.10
|
12.03
|
10.99
|
532,700
|
|
9/29/2021
|
+1.00 / +9.17%
|
11.10
|
11.90
|
10.90
|
11.90
|
11.66
|
10.81
|
685,600
|
|
9/28/2021
|
+0.80 / +7.92%
|
10.10
|
11.00
|
9.30
|
10.90
|
10.26
|
9.90
|
286,400
|
|
9/27/2021
|
-0.80 / -7.34%
|
10.20
|
10.90
|
10.10
|
10.10
|
10.37
|
9.18
|
341,100
|
|
9/24/2021
|
-0.80 / -6.84%
|
11.60
|
11.80
|
10.80
|
10.90
|
11.10
|
9.90
|
694,000
|
|
9/23/2021
|
-0.80 / -6.40%
|
12.80
|
13.00
|
11.60
|
11.70
|
12.13
|
10.63
|
780,700
|
|
9/22/2021
|
+1.10 / +9.65%
|
12.50
|
12.50
|
11.50
|
12.50
|
12.49
|
11.36
|
340,300
|
|
9/21/2021
|
+1.00 / +9.62%
|
10.40
|
11.40
|
9.70
|
11.40
|
10.60
|
10.36
|
524,000
|
|
9/20/2021
|
-0.40 / -3.70%
|
11.10
|
11.70
|
9.80
|
10.40
|
10.58
|
9.45
|
1,206,026
|
|
9/17/2021
|
+0.90 / +9.09%
|
10.80
|
10.80
|
9.90
|
10.80
|
10.78
|
9.81
|
948,600
|
|
9/16/2021
|
+0.90 / +10.00%
|
9.50
|
9.90
|
9.20
|
9.90
|
9.88
|
9.00
|
391,900
|
|
9/15/2021
|
+0.80 / +9.76%
|
8.30
|
9.00
|
8.30
|
9.00
|
8.86
|
8.18
|
802,700
|
|
9/14/2021
|
+0.10 / +1.23%
|
8.10
|
8.70
|
8.00
|
8.20
|
8.30
|
7.45
|
481,800
|
|
9/13/2021
|
-0.40 / -4.71%
|
8.50
|
8.70
|
8.10
|
8.10
|
8.25
|
7.36
|
519,900
|
|
9/10/2021
|
+0.30 / +3.66%
|
8.20
|
8.60
|
8.10
|
8.50
|
8.30
|
7.72
|
308,800
|
|
|