Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	0.00 / 0.00%	12.10	12.40	12.00	12.20	12.21	11.08	203,100
10/19/2021	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.22	11.08	209,700
10/18/2021	+0.10 / +0.82%	12.20	12.50	12.10	12.30	12.29	11.18	216,400
10/15/2021	-0.20 / -1.61%	12.40	12.50	12.10	12.20	12.32	11.08	267,900
10/14/2021	+0.20 / +1.64%	12.30	12.80	12.30	12.40	12.56	11.27	258,300
10/13/2021	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.14	11.08	396,400
10/12/2021	-0.10 / -0.81%	12.20	12.40	12.00	12.30	12.19	11.18	456,700
10/11/2021	-0.10 / -0.80%	12.30	12.70	12.20	12.40	12.39	11.27	282,300
10/8/2021	-0.40 / -3.10%	13.00	13.00	12.20	12.50	12.59	11.36	264,500
10/7/2021	+0.10 / +0.78%	12.80	13.30	12.50	12.90	12.85	11.72	559,593
10/6/2021	+0.70 / +5.79%	12.10	12.90	12.00	12.80	12.50	11.63	886,800
10/5/2021	+0.10 / +0.83%	12.00	12.30	11.80	12.10	11.97	10.99	397,400
10/4/2021	-0.20 / -1.64%	12.20	12.70	11.60	12.00	12.10	10.90	459,800
10/1/2021	+0.10 / +0.83%	12.10	12.80	11.60	12.20	12.28	11.08	517,258
9/30/2021	+0.20 / +1.68%	12.50	12.50	11.60	12.10	12.03	10.99	532,700
9/29/2021	+1.00 / +9.17%	11.10	11.90	10.90	11.90	11.66	10.81	685,600
9/28/2021	+0.80 / +7.92%	10.10	11.00	9.30	10.90	10.26	9.90	286,400
9/27/2021	-0.80 / -7.34%	10.20	10.90	10.10	10.10	10.37	9.18	341,100
9/24/2021	-0.80 / -6.84%	11.60	11.80	10.80	10.90	11.10	9.90	694,000
9/23/2021	-0.80 / -6.40%	12.80	13.00	11.60	11.70	12.13	10.63	780,700
9/22/2021	+1.10 / +9.65%	12.50	12.50	11.50	12.50	12.49	11.36	340,300
9/21/2021	+1.00 / +9.62%	10.40	11.40	9.70	11.40	10.60	10.36	524,000
9/20/2021	-0.40 / -3.70%	11.10	11.70	9.80	10.40	10.58	9.45	1,206,026
9/17/2021	+0.90 / +9.09%	10.80	10.80	9.90	10.80	10.78	9.81	948,600
9/16/2021	+0.90 / +10.00%	9.50	9.90	9.20	9.90	9.88	9.00	391,900
9/15/2021	+0.80 / +9.76%	8.30	9.00	8.30	9.00	8.86	8.18	802,700
9/14/2021	+0.10 / +1.23%	8.10	8.70	8.00	8.20	8.30	7.45	481,800
9/13/2021	-0.40 / -4.71%	8.50	8.70	8.10	8.10	8.25	7.36	519,900
9/10/2021	+0.30 / +3.66%	8.20	8.60	8.10	8.50	8.30	7.72	308,800
9/9/2021	+0.30 / +3.80%	8.20	8.40	7.90	8.20	8.17	7.45	300,811

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%