Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	-0.30 / -4.35%	6.90	6.90	6.30	6.60	6.50	6.29	10,400
10/7/2022	0.00 / 0.00%	6.40	7.00	6.40	6.90	6.87	6.57	12,000
10/6/2022	-0.20 / -2.82%	7.10	7.30	6.50	6.90	6.88	6.57	30,400
10/5/2022	+0.30 / +4.41%	7.30	7.30	6.90	7.10	6.97	6.76	10,100
10/4/2022	-0.10 / -1.45%	6.80	7.40	6.80	6.80	6.84	6.48	14,200
10/3/2022	-0.30 / -4.17%	7.40	7.40	6.90	6.90	7.06	6.57	7,100
9/30/2022	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.24	6.86	32,500
9/29/2022	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.46	7.05	15,900
9/28/2022	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.46	7.24	15,700
9/27/2022	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.14	21,200
9/26/2022	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.56	7.14	11,000
9/23/2022	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.90	7.33	11,300
9/22/2022	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.75	7.62	23,100
9/21/2022	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.52	15,300
9/20/2022	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.73	7.43	31,200
9/19/2022	-0.40 / -4.94%	7.70	7.90	7.70	7.70	7.74	7.33	117,200
9/16/2022	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.09	7.71	36,400
9/15/2022	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	7.81	11,400
9/14/2022	-0.20 / -2.38%	8.30	8.40	8.20	8.20	8.23	7.81	17,400
9/13/2022	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.25	8.00	9,700
9/12/2022	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.37	8.00	15,500
9/9/2022	+0.10 / +1.20%	8.60	8.60	8.10	8.40	8.28	8.00	20,700
9/8/2022	+0.10 / +1.16%	8.80	8.80	8.50	8.70	8.65	7.90	51,800
9/7/2022	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.64	7.81	60,100
9/6/2022	+0.10 / +1.15%	8.70	8.90	8.70	8.80	8.81	8.00	65,100
9/5/2022	+0.20 / +2.35%	8.50	8.80	8.50	8.70	8.70	7.90	80,100
8/31/2022	+0.20 / +2.41%	8.40	8.60	8.40	8.50	8.51	7.72	57,900
8/30/2022	0.00 / 0.00%	8.50	8.50	8.20	8.30	8.27	7.54	41,600
8/29/2022	-0.30 / -3.49%	8.40	8.50	8.10	8.30	8.24	7.54	40,200
8/26/2022	0.00 / 0.00%	8.60	8.70	8.40	8.60	8.53	7.81	19,900

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%