|
Closing price on 1/6/2023
|
|
| Open |
7.00 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
21,800 |
| Split-adjusted Price |
6.86 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
6.86
|
21,800
|
|
|
1/5/2023
|
+0.20 / +2.86%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.00
|
6.86
|
6,600
|
|
|
1/4/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.17
|
6.67
|
13,900
|
|
|
1/3/2023
|
+0.40 / +6.06%
|
6.10
|
7.10
|
6.10
|
7.00
|
6.87
|
6.67
|
42,800
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.29
|
800
|
|
|
12/29/2022
|
+0.10 / +1.54%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.47
|
6.29
|
2,800
|
|
|
12/28/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.19
|
100
|
|
|
12/27/2022
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.31
|
6.19
|
102,500
|
|
|
12/26/2022
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
400
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.36
|
6.38
|
102,300
|
|
|
12/22/2022
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.41
|
6.38
|
3,600
|
|
|
12/21/2022
|
-0.20 / -3.08%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.31
|
6.00
|
7,500
|
|
|
12/20/2022
|
-0.40 / -5.80%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.46
|
6.19
|
2,700
|
|
|
12/19/2022
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.98
|
6.57
|
34,600
|
|
|
12/16/2022
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.58
|
6.48
|
19,600
|
|
|
12/15/2022
|
-0.20 / -2.94%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.63
|
6.29
|
2,600
|
|
|
12/14/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.85
|
6.48
|
13,100
|
|
|
12/13/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.30
|
6.90
|
6.90
|
6.57
|
18,700
|
|
|
12/12/2022
|
+0.20 / +2.94%
|
7.10
|
7.10
|
6.70
|
7.00
|
6.91
|
6.67
|
202,500
|
|
|
12/9/2022
|
+0.30 / +4.62%
|
7.00
|
7.00
|
6.30
|
6.80
|
6.38
|
6.48
|
10,300
|
|
|
12/8/2022
|
+0.10 / +1.56%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.53
|
6.19
|
5,400
|
|
|
12/7/2022
|
-0.40 / -5.88%
|
6.70
|
6.70
|
6.20
|
6.40
|
6.30
|
6.10
|
24,100
|
|
|
12/6/2022
|
-0.40 / -5.56%
|
7.20
|
7.20
|
6.50
|
6.80
|
6.66
|
6.48
|
44,700
|
|
|
12/5/2022
|
+0.20 / +2.86%
|
7.00
|
7.60
|
6.90
|
7.20
|
7.01
|
6.86
|
25,000
|
|
|
12/2/2022
|
+0.20 / +2.94%
|
7.00
|
7.40
|
6.70
|
7.00
|
6.86
|
6.67
|
43,100
|
|
|
12/1/2022
|
+0.20 / +3.03%
|
6.60
|
7.20
|
6.60
|
6.80
|
7.17
|
6.48
|
393,900
|
|
|
11/30/2022
|
0.00 / 0.00%
|
6.60
|
7.20
|
6.10
|
6.60
|
6.60
|
6.29
|
40,400
|
|
|
11/29/2022
|
+0.60 / +10.00%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.51
|
6.29
|
293,400
|
|
|
11/28/2022
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.40
|
6.00
|
5.93
|
5.71
|
156,000
|
|
|
11/25/2022
|
+0.10 / +1.85%
|
4.90
|
5.70
|
4.90
|
5.50
|
5.55
|
5.24
|
9,400
|
|
|