Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.10	3.82	20,000
1/28/2021	-0.40 / -9.30%	4.10	4.50	3.90	3.90	4.14	3.54	102,400
1/27/2021	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.47	3.91	76,500
1/26/2021	-0.30 / -6.00%	4.90	4.90	4.60	4.70	4.74	4.27	107,400
1/25/2021	0.00 / 0.00%	4.90	5.10	4.80	5.00	5.00	4.54	49,209
1/22/2021	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.80	4.54	73,300
1/21/2021	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.75	4.27	185,800
1/20/2021	0.00 / 0.00%	5.10	5.20	4.90	5.20	5.06	4.72	6,393
1/19/2021	-0.10 / -1.89%	5.30	5.30	4.90	5.20	5.12	4.72	17,300
1/18/2021	-0.30 / -5.36%	5.60	5.60	5.10	5.30	5.27	4.82	204,800
1/15/2021	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.57	5.09	66,800
1/14/2021	-0.20 / -3.45%	5.80	6.20	5.60	5.60	5.65	5.09	137,592
1/13/2021	-0.10 / -1.69%	5.90	6.40	5.80	5.80	6.18	5.27	290,100
1/12/2021	+0.30 / +5.36%	5.70	6.10	5.70	5.90	6.05	5.36	90,900
1/11/2021	+0.50 / +9.80%	5.00	5.60	4.90	5.60	5.20	5.09	26,300
1/8/2021	+0.30 / +6.25%	4.80	5.20	4.80	5.10	5.06	4.63	46,700
1/7/2021	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	4.36	23,145
1/6/2021	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.27	10,900
1/5/2021	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.62	4.27	27,800
1/4/2021	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.70	4.36	2,734
12/31/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.27	6,100
12/30/2020	0.00 / 0.00%	4.70	5.10	4.70	4.70	4.74	4.27	28,259
12/29/2020	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.54	4.27	17,800
12/28/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.09	10,315
12/25/2020	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.48	4.09	1,400
12/24/2020	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.18	24,600
12/23/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.09	1,600
12/22/2020	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.42	4.09	8,100
12/21/2020	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.36	4.00	9,200
12/18/2020	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.34	3.91	8,300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%