|
Closing price on 1/27/2022
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
87,100 |
| Split-adjusted Price |
10.45 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2022
|
+0.30 / +2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.45
|
10.45
|
87,100
|
|
|
1/26/2022
|
-0.10 / -0.88%
|
11.10
|
11.70
|
11.10
|
11.20
|
11.44
|
10.18
|
128,600
|
|
|
1/25/2022
|
+0.70 / +6.60%
|
10.60
|
11.30
|
10.50
|
11.30
|
11.14
|
10.27
|
90,500
|
|
|
1/24/2022
|
-0.40 / -3.64%
|
10.90
|
11.30
|
10.60
|
10.60
|
10.88
|
9.63
|
55,400
|
|
|
1/21/2022
|
-0.30 / -2.65%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.33
|
9.99
|
39,700
|
|
|
1/20/2022
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.15
|
10.27
|
33,200
|
|
|
1/19/2022
|
+0.20 / +1.85%
|
10.80
|
11.50
|
10.80
|
11.00
|
11.17
|
9.99
|
80,700
|
|
|
1/18/2022
|
-0.10 / -0.92%
|
10.50
|
10.90
|
10.40
|
10.80
|
10.55
|
9.81
|
113,300
|
|
|
1/17/2022
|
-0.70 / -6.03%
|
11.80
|
11.80
|
10.90
|
10.90
|
11.09
|
9.90
|
48,800
|
|
|
1/14/2022
|
+0.60 / +5.45%
|
11.00
|
12.00
|
11.00
|
11.60
|
11.51
|
10.54
|
89,300
|
|
|
1/13/2022
|
-0.50 / -4.35%
|
11.50
|
11.70
|
11.00
|
11.00
|
11.24
|
9.99
|
158,300
|
|
|
1/12/2022
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.68
|
10.45
|
83,800
|
|
|
1/11/2022
|
-0.20 / -1.65%
|
12.80
|
12.80
|
11.90
|
11.90
|
12.03
|
10.81
|
52,600
|
|
|
1/10/2022
|
+0.40 / +3.42%
|
11.80
|
12.40
|
11.60
|
12.10
|
12.04
|
10.99
|
292,000
|
|
|
1/7/2022
|
-0.30 / -2.50%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.76
|
10.63
|
79,900
|
|
|
1/6/2022
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.97
|
10.90
|
160,200
|
|
|
1/5/2022
|
-0.30 / -2.50%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.84
|
10.63
|
121,965
|
|
|
1/4/2022
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.82
|
10.90
|
163,500
|
|
|
12/31/2021
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.34
|
10.45
|
116,900
|
|
|
12/30/2021
|
-0.30 / -2.65%
|
11.20
|
11.40
|
10.90
|
11.00
|
11.15
|
9.99
|
63,900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.26
|
10.27
|
27,200
|
|
|
12/28/2021
|
+0.10 / +0.89%
|
11.30
|
11.60
|
10.80
|
11.30
|
11.28
|
10.27
|
180,900
|
|
|
12/27/2021
|
+0.20 / +1.82%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.10
|
10.18
|
35,300
|
|
|
12/24/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.70
|
11.00
|
10.85
|
9.99
|
130,390
|
|
|
12/23/2021
|
-0.20 / -1.77%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.09
|
10.09
|
206,600
|
|
|
12/22/2021
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.45
|
10.27
|
94,700
|
|
|
12/21/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.48
|
10.54
|
146,200
|
|
|
12/20/2021
|
-0.50 / -4.17%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.67
|
10.45
|
144,700
|
|
|
12/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.93
|
10.90
|
112,600
|
|
|
12/16/2021
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.05
|
10.90
|
99,800
|
|
|