Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	6,200
1/12/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.42	5.50	43,000
1/11/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.45	5.50	11,200
1/10/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.45	5.50	18,100
1/9/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
1/8/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	300
1/5/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.57	5.60	2,600
1/4/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.48	5.50	45,000
1/3/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.46	5.60	45,600
1/2/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.44	5.60	36,500
12/29/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	12,600
12/28/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.46	5.60	61,300
12/27/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.49	5.50	9,600
12/26/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	5.50	20,600
12/25/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	2,400
12/22/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	7,200
12/21/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.41	5.60	36,300
12/20/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/19/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	1,900
12/18/2023	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.44	5.50	5,700
12/15/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	2,100
12/14/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	12,700
12/13/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	10,100
12/12/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.49	5.60	5,200
12/11/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	2,700
12/8/2023	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	9,000
12/7/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	22,300
12/6/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	24,600
12/5/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	5,300
12/4/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	5.60	3,500

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%