|
Closing price on 1/12/2017
|
|
| Open |
8.00 |
| High |
8.50 |
| Low |
8.00 |
| Volume |
1,900 |
| Split-adjusted Price |
6.83 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2017
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.24
|
6.83
|
1,900
|
|
|
1/11/2017
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
400
|
|
|
1/10/2017
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.99
|
8,900
|
|
|
1/9/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
0
|
|
|
1/5/2017
|
-0.20 / -2.04%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.30
|
7.71
|
200
|
|
|
1/4/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.87
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.87
|
0
|
|
|
12/30/2016
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.87
|
2,200
|
|
|
12/29/2016
|
-0.20 / -2.06%
|
8.80
|
9.50
|
8.80
|
9.50
|
8.96
|
7.63
|
3,200
|
|
|
12/28/2016
|
-0.40 / -3.96%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.31
|
7.79
|
7,700
|
|
|
12/27/2016
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.91
|
8.12
|
4,300
|
|
|
12/26/2016
|
+0.80 / +8.60%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.12
|
100
|
|
|
12/23/2016
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.18
|
7.47
|
500
|
|
|
12/22/2016
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.09
|
7.47
|
11,600
|
|
|
12/21/2016
|
0.00 / 0.00%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.60
|
7.23
|
300
|
|
|
12/20/2016
|
-0.60 / -6.25%
|
8.70
|
9.10
|
8.70
|
9.00
|
8.85
|
7.23
|
8,600
|
|
|
12/19/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
8.70
|
9.60
|
8.70
|
9.60
|
8.85
|
7.71
|
600
|
|
|
12/9/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
0
|
|
|
12/8/2016
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
100
|
|
|
12/7/2016
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
100
|
|
|
12/6/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
0
|
|
|
12/5/2016
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
6,700
|
|
|
12/2/2016
|
-0.30 / -3.13%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.17
|
7.47
|
300
|
|
|
12/1/2016
|
+0.40 / +4.35%
|
8.50
|
9.60
|
8.50
|
9.60
|
9.20
|
7.71
|
300
|
|
|