Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	+0.10 / +2.17%	4.20	4.80	4.20	4.70	4.63	4.17	1,000
1/9/2020	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.08	100
1/8/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	0
1/7/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	0
1/6/2020	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.60	4.26	200
1/3/2020	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.26	300
1/2/2020	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.99	100
12/31/2019	-0.40 / -8.51%	4.40	4.90	4.30	4.30	4.41	3.82	700
12/30/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
12/27/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
12/26/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	0
12/25/2019	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.17	100
12/24/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.08	0
12/23/2019	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.08	100
12/20/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.82	100
12/19/2019	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.60	3.90	200
12/18/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.79	4.26	2,400
12/17/2019	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.55	4.17	5,700
12/16/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
12/13/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
12/12/2019	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.82	2,300
12/11/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.73	0
12/10/2019	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.50	3.73	40,200
12/9/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
12/6/2019	-0.20 / -4.26%	4.60	4.60	4.30	4.50	4.31	3.99	5,100
12/5/2019	+0.30 / +6.82%	4.30	4.70	4.00	4.70	4.20	4.17	800
12/4/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.90	100
12/3/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	12,000
12/2/2019	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.41	3.99	1,300
11/29/2019	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.42	4.08	2,400

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%