|
Closing price on 9/7/2021
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
15.00 |
| Volume |
1,900 |
| Split-adjusted Price |
12.39 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
+0.20 / +1.35%
|
16.10
|
16.20
|
15.00
|
15.00
|
15.26
|
12.39
|
1,900
|
|
|
9/6/2021
|
-1.60 / -9.76%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
12.22
|
2,500
|
|
|
9/1/2021
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.54
|
700
|
|
|
8/31/2021
|
+0.50 / +2.82%
|
17.70
|
18.20
|
17.70
|
18.20
|
17.78
|
15.03
|
900
|
|
|
8/30/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.62
|
100
|
|
|
8/27/2021
|
+1.60 / +9.94%
|
14.60
|
17.70
|
14.50
|
17.70
|
15.00
|
14.62
|
1,400
|
|
|
8/26/2021
|
-1.70 / -9.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.29
|
300
|
|
|
8/25/2021
|
-1.90 / -9.64%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.70
|
1,300
|
|
|
8/24/2021
|
+0.70 / +3.68%
|
20.30
|
20.30
|
17.10
|
19.70
|
18.33
|
16.27
|
2,400
|
|
|
8/23/2021
|
+1.00 / +5.56%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.80
|
15.69
|
800
|
|
|
8/20/2021
|
+0.90 / +5.26%
|
18.50
|
18.50
|
17.00
|
18.00
|
18.28
|
14.86
|
2,900
|
|
|
8/19/2021
|
+1.30 / +8.23%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.12
|
100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.05
|
0
|
|
|
8/17/2021
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.05
|
1,500
|
|
|
8/16/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.89
|
0
|
|
|
8/13/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.89
|
300
|
|
|
8/12/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.89
|
0
|
|
|
8/11/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.89
|
0
|
|
|
8/10/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.89
|
0
|
|
|
8/9/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.89
|
500
|
|
|
8/6/2021
|
-1.40 / -8.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.89
|
400
|
|
|
8/5/2021
|
+1.40 / +9.72%
|
14.40
|
15.80
|
14.40
|
15.80
|
14.44
|
13.05
|
900
|
|
|
8/4/2021
|
+1.00 / +7.46%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
11.89
|
600
|
|
|
8/3/2021
|
-1.30 / -8.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.07
|
100
|
|
|
8/2/2021
|
+1.20 / +8.89%
|
14.70
|
14.70
|
13.70
|
14.70
|
14.44
|
12.14
|
900
|
|
|
7/30/2021
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.10
|
11.15
|
1,300
|
|
|
7/29/2021
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.64
|
100
|
|
|
7/28/2021
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.39
|
600
|
|
|
7/27/2021
|
-1.30 / -7.74%
|
16.70
|
16.70
|
15.50
|
15.50
|
15.71
|
12.80
|
1,400
|
|
|
7/26/2021
|
+0.80 / +5.00%
|
16.40
|
17.10
|
16.40
|
16.80
|
16.67
|
13.87
|
1,500
|
|
|