|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
12.80
|
0
|
3,300
|
0
|
5,100
|
-1,800
|
0
|
0
|
|
|
3/28/2025
|
12.80
|
11
|
10,200
|
9
|
5,100
|
5,100
|
800
|
10,240
|
|
|
3/27/2025
|
12.80
|
14
|
14,450
|
10
|
7,226
|
7,224
|
200
|
2,560
|
|
|
3/26/2025
|
12.80
|
22
|
16,550
|
11
|
19,984
|
-3,434
|
6,500
|
82,440
|
|
|
3/25/2025
|
12.40
|
14
|
5,310
|
10
|
4,719
|
591
|
900
|
11,200
|
|
|
3/24/2025
|
13.50
|
14
|
5,209
|
13
|
5,978
|
-769
|
800
|
10,800
|
|
|
3/21/2025
|
12.60
|
19
|
3,952
|
16
|
4,943
|
-991
|
300
|
3,880
|
|
|
3/20/2025
|
13.10
|
7
|
852
|
10
|
2,251
|
-1,399
|
100
|
1,310
|
|
|
3/19/2025
|
13.40
|
7
|
850
|
17
|
3,546
|
-2,696
|
100
|
1,340
|
|
|
3/18/2025
|
13.60
|
4
|
600
|
17
|
3,445
|
-2,845
|
0
|
0
|
|
|
3/17/2025
|
13.60
|
11
|
3,101
|
18
|
8,070
|
-4,969
|
2,000
|
27,200
|
|
|
3/14/2025
|
13.50
|
11
|
3,500
|
10
|
3,060
|
440
|
100
|
1,350
|
|
|
3/13/2025
|
12.80
|
13
|
8,600
|
8
|
1,976
|
6,624
|
800
|
10,240
|
|
|
3/12/2025
|
12.80
|
10
|
8,400
|
13
|
2,370
|
6,030
|
100
|
1,280
|
|
|
3/11/2025
|
12.80
|
15
|
11,000
|
12
|
4,197
|
6,803
|
1,600
|
20,480
|
|
|
3/10/2025
|
12.80
|
10
|
9,100
|
12
|
4,070
|
5,030
|
0
|
0
|
|
|
3/7/2025
|
12.80
|
12
|
2,304
|
12
|
3,621
|
-1,317
|
200
|
2,550
|
|
|
3/6/2025
|
13.70
|
4
|
1,000
|
13
|
3,389
|
-2,389
|
0
|
0
|
|
|
3/5/2025
|
13.70
|
6
|
1,250
|
14
|
5,348
|
-4,098
|
0
|
0
|
|
|
3/4/2025
|
13.70
|
22
|
10,638
|
12
|
2,730
|
7,908
|
300
|
4,050
|
|
|
Page 1 of 2 Next>
|
|
|