|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
14.20
|
13
|
3,652
|
4
|
1,002
|
2,650
|
0
|
0
|
|
|
12/19/2024
|
14.20
|
22
|
9,450
|
8
|
2,700
|
6,750
|
800
|
11,360
|
|
|
12/18/2024
|
13.90
|
14
|
9,003
|
10
|
2,402
|
6,601
|
1,100
|
15,130
|
|
|
12/17/2024
|
14.50
|
22
|
1,777
|
21
|
4,897
|
-3,120
|
1,200
|
17,230
|
|
|
12/16/2024
|
15.20
|
20
|
5,100
|
7
|
2,000
|
3,100
|
600
|
8,920
|
|
|
12/13/2024
|
14.00
|
28
|
8,116
|
6
|
1,800
|
6,316
|
500
|
6,840
|
|
|
12/12/2024
|
13.00
|
27
|
8,940
|
8
|
2,229
|
6,711
|
700
|
9,180
|
|
|
12/11/2024
|
13.20
|
28
|
8,577
|
7
|
2,010
|
6,567
|
200
|
2,620
|
|
|
12/10/2024
|
13.40
|
29
|
8,339
|
13
|
2,537
|
5,802
|
300
|
4,070
|
|
|
12/9/2024
|
13.70
|
27
|
8,824
|
12
|
4,110
|
4,714
|
1,600
|
21,970
|
|
|
12/6/2024
|
13.70
|
28
|
8,923
|
8
|
2,217
|
6,706
|
100
|
1,370
|
|
|
12/5/2024
|
13.50
|
39
|
9,245
|
14
|
2,839
|
6,406
|
300
|
4,050
|
|
|
12/4/2024
|
13.40
|
28
|
8,234
|
10
|
2,027
|
6,207
|
200
|
2,640
|
|
|
12/3/2024
|
13.50
|
39
|
10,324
|
11
|
4,702
|
5,622
|
2,800
|
37,790
|
|
|
12/2/2024
|
13.20
|
27
|
7,613
|
11
|
2,806
|
4,807
|
400
|
5,260
|
|
|
11/29/2024
|
13.20
|
29
|
5,948
|
11
|
2,041
|
3,907
|
300
|
3,960
|
|
|
11/28/2024
|
13.60
|
40
|
11,223
|
16
|
4,004
|
7,219
|
1,800
|
23,980
|
|
|
11/27/2024
|
13.30
|
29
|
8,514
|
13
|
7,330
|
1,184
|
1,300
|
17,310
|
|
|
11/26/2024
|
13.80
|
23
|
6,068
|
9
|
5,197
|
871
|
0
|
0
|
|
|
11/25/2024
|
13.80
|
28
|
12,156
|
6
|
5,000
|
7,156
|
100
|
1,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|