|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
10.00
|
18
|
4,677
|
14
|
4,549
|
128
|
3,000
|
29,050
|
|
|
8/27/2025
|
9.50
|
7
|
814
|
11
|
60,581
|
-59,767
|
100
|
950
|
|
|
8/26/2025
|
9.50
|
10
|
926
|
12
|
1,706
|
-780
|
400
|
3,740
|
|
|
8/25/2025
|
9.30
|
12
|
1,441
|
13
|
1,312
|
129
|
0
|
0
|
|
|
8/22/2025
|
9.30
|
12
|
1,622
|
14
|
3,321
|
-1,699
|
0
|
0
|
|
|
8/21/2025
|
9.30
|
9
|
1,726
|
12
|
1,365
|
361
|
0
|
0
|
|
|
8/20/2025
|
9.30
|
19
|
10,525
|
19
|
5,386
|
5,139
|
3,900
|
36,270
|
|
|
8/19/2025
|
9.30
|
24
|
10,475
|
23
|
4,312
|
6,163
|
1,700
|
15,860
|
|
|
8/18/2025
|
9.30
|
31
|
28,855
|
18
|
7,886
|
20,969
|
7,200
|
65,270
|
|
|
8/15/2025
|
8.50
|
29
|
7,926
|
18
|
9,108
|
-1,182
|
2,000
|
17,280
|
|
|
8/14/2025
|
8.60
|
23
|
10,532
|
17
|
9,010
|
1,522
|
3,700
|
32,670
|
|
|
Page 1 of 1
|
|