|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
14.20
|
0
|
0
|
0
|
0
|
0
|
1,700
|
22,750
|
|
|
11/21/2024
|
14.10
|
48
|
31,400
|
6
|
18,004
|
13,396
|
16,100
|
204,960
|
|
|
11/20/2024
|
13.10
|
32
|
8,108
|
12
|
3,202
|
4,906
|
900
|
12,020
|
|
|
11/19/2024
|
13.30
|
36
|
9,513
|
10
|
6,604
|
2,909
|
1,300
|
17,630
|
|
|
11/18/2024
|
13.20
|
32
|
12,019
|
9
|
6,903
|
5,116
|
2,100
|
27,750
|
|
|
11/15/2024
|
13.30
|
33
|
12,414
|
8
|
5,505
|
6,909
|
1,600
|
21,910
|
|
|
11/14/2024
|
13.50
|
27
|
17,244
|
10
|
6,000
|
11,244
|
2,500
|
34,690
|
|
|
11/13/2024
|
14.00
|
41
|
26,333
|
6
|
12,300
|
14,033
|
12,300
|
160,160
|
|
|
11/12/2024
|
12.80
|
38
|
19,275
|
11
|
10,888
|
8,387
|
6,800
|
92,010
|
|
|
11/11/2024
|
14.10
|
11
|
1,811
|
7
|
1,709
|
102
|
300
|
4,410
|
|
|
11/8/2024
|
14.40
|
10
|
1,411
|
4
|
340
|
1,071
|
100
|
1,440
|
|
|
11/7/2024
|
14.40
|
17
|
5,026
|
10
|
12,300
|
-7,274
|
4,400
|
64,190
|
|
|
11/6/2024
|
16.00
|
12
|
1,992
|
13
|
3,032
|
-1,040
|
300
|
4,630
|
|
|
11/5/2024
|
16.30
|
13
|
2,800
|
7
|
1,600
|
1,200
|
1,100
|
16,490
|
|
|
11/4/2024
|
15.10
|
27
|
3,932
|
10
|
1,626
|
2,306
|
800
|
11,980
|
|
|
11/1/2024
|
13.80
|
15
|
3,224
|
4
|
1,601
|
1,623
|
0
|
0
|
|
|
10/31/2024
|
13.80
|
15
|
2,656
|
8
|
2,350
|
306
|
600
|
8,810
|
|
|
10/30/2024
|
13.80
|
10
|
3,106
|
4
|
2,601
|
505
|
1,200
|
16,680
|
|
|
10/29/2024
|
13.70
|
7
|
2,100
|
6
|
2,800
|
-700
|
1,900
|
28,250
|
|
|
10/28/2024
|
15.10
|
5
|
403
|
8
|
1,803
|
-1,400
|
200
|
3,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|