|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
13.60
|
14
|
5,818
|
6
|
1,018
|
4,800
|
200
|
2,720
|
|
|
1/20/2025
|
13.60
|
12
|
4,851
|
5
|
900
|
3,951
|
100
|
1,360
|
|
|
1/17/2025
|
13.60
|
10
|
3,850
|
6
|
1,800
|
2,050
|
900
|
12,240
|
|
|
1/16/2025
|
13.60
|
10
|
4,518
|
8
|
2,418
|
2,100
|
0
|
0
|
|
|
1/15/2025
|
13.60
|
12
|
4,600
|
7
|
2,350
|
2,250
|
100
|
1,360
|
|
|
1/14/2025
|
13.50
|
6
|
2,650
|
11
|
4,300
|
-1,650
|
500
|
6,750
|
|
|
1/13/2025
|
14.40
|
12
|
4,823
|
12
|
5,023
|
-200
|
100
|
1,440
|
|
|
1/10/2025
|
13.30
|
30
|
7,500
|
15
|
14,600
|
-7,100
|
3,300
|
44,840
|
|
|
1/9/2025
|
14.10
|
14
|
4,700
|
6
|
3,000
|
1,700
|
0
|
0
|
|
|
1/8/2025
|
14.10
|
10
|
4,400
|
10
|
6,623
|
-2,223
|
2,300
|
33,470
|
|
|
1/7/2025
|
14.50
|
8
|
1,558
|
15
|
4,029
|
-2,471
|
1,300
|
18,750
|
|
|
1/6/2025
|
15.30
|
3
|
600
|
9
|
10,627
|
-10,027
|
0
|
0
|
|
|
1/3/2025
|
15.30
|
14
|
7,000
|
9
|
4,302
|
2,698
|
100
|
1,530
|
|
|
1/2/2025
|
14.00
|
8
|
1,500
|
12
|
11,223
|
-9,723
|
500
|
7,070
|
|
|
12/31/2024
|
14.80
|
6
|
1,608
|
6
|
831
|
777
|
0
|
0
|
|
|
12/30/2024
|
14.80
|
4
|
650
|
6
|
1,500
|
-850
|
0
|
0
|
|
|
12/27/2024
|
14.80
|
9
|
2,101
|
10
|
3,500
|
-1,399
|
300
|
4,490
|
|
|
12/26/2024
|
14.60
|
7
|
1,903
|
6
|
1,202
|
701
|
0
|
0
|
|
|
12/25/2024
|
14.60
|
7
|
2,323
|
9
|
2,123
|
200
|
200
|
2,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|