|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
14.80
|
28
|
12,596
|
30
|
9,814
|
2,782
|
6,200
|
91,910
|
|
|
2/20/2025
|
14.00
|
22
|
4,909
|
13
|
6,400
|
-1,491
|
2,200
|
30,580
|
|
|
2/19/2025
|
13.70
|
33
|
11,223
|
14
|
6,468
|
4,755
|
3,300
|
44,910
|
|
|
2/18/2025
|
13.40
|
12
|
3,300
|
9
|
4,268
|
-968
|
100
|
1,340
|
|
|
2/17/2025
|
13.20
|
8
|
3,200
|
11
|
5,268
|
-2,068
|
1,000
|
13,200
|
|
|
2/14/2025
|
13.40
|
25
|
8,901
|
18
|
5,850
|
3,051
|
2,200
|
29,200
|
|
|
2/13/2025
|
12.90
|
20
|
9,550
|
8
|
3,768
|
5,782
|
100
|
1,290
|
|
|
2/12/2025
|
12.60
|
18
|
5,825
|
8
|
3,600
|
2,225
|
400
|
5,060
|
|
|
2/11/2025
|
12.80
|
16
|
5,129
|
13
|
4,251
|
878
|
1,100
|
14,060
|
|
|
2/10/2025
|
12.90
|
19
|
6,272
|
15
|
7,600
|
-1,328
|
1,400
|
18,070
|
|
|
2/7/2025
|
12.90
|
19
|
11,650
|
21
|
8,168
|
3,482
|
1,900
|
24,530
|
|
|
2/6/2025
|
12.90
|
24
|
8,805
|
13
|
5,700
|
3,105
|
1,000
|
12,770
|
|
|
2/5/2025
|
12.70
|
21
|
9,105
|
15
|
7,800
|
1,305
|
3,200
|
40,800
|
|
|
2/4/2025
|
13.90
|
14
|
6,800
|
5
|
8,000
|
-1,200
|
100
|
1,390
|
|
|
2/3/2025
|
12.80
|
28
|
10,105
|
36
|
19,016
|
-8,911
|
10,000
|
128,390
|
|
|
1/24/2025
|
14.20
|
6
|
2,200
|
6
|
2,700
|
-500
|
0
|
0
|
|
|
1/23/2025
|
14.20
|
13
|
4,316
|
6
|
2,791
|
1,525
|
100
|
1,420
|
|
|
1/22/2025
|
13.60
|
13
|
5,400
|
3
|
600
|
4,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|