|
Closing price on 8/8/2025
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
700 |
| Split-adjusted Price |
8.90 |
There is no data on 8/9/2025. Display data on 8/8/2025 instead.
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.89
|
8.90
|
700
|
|
|
8/7/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.93
|
8.90
|
700
|
|
|
8/6/2025
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.01
|
8.90
|
700
|
|
|
8/5/2025
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,100
|
|
|
8/4/2025
|
-0.70 / -7.69%
|
9.10
|
9.10
|
8.40
|
8.40
|
8.89
|
8.40
|
3,400
|
|
|
8/1/2025
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4,200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
7/30/2025
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
300
|
|
|
7/29/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.07
|
9.10
|
4,700
|
|
|
7/28/2025
|
+0.40 / +4.65%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.84
|
9.00
|
1,500
|
|
|
7/25/2025
|
-0.50 / -5.49%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.97
|
8.60
|
3,800
|
|
|
7/24/2025
|
-0.10 / -1.09%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.26
|
9.10
|
1,900
|
|
|
7/23/2025
|
-0.60 / -6.12%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.43
|
9.20
|
9,400
|
|
|
7/22/2025
|
-1.00 / -9.26%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.84
|
9.80
|
6,000
|
|
|
7/21/2025
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
7/18/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
10.00
|
5,800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.13
|
10.10
|
7,900
|
|
|
7/16/2025
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.19
|
10.10
|
1,100
|
|
|
7/15/2025
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
7/14/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/11/2025
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7,700
|
|
|
7/10/2025
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
1,200
|
|
|
7/9/2025
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/8/2025
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/1/2025
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
6/30/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|