|
Closing price on 9/21/2023
|
|
| Open |
14.20 |
| High |
15.80 |
| Low |
14.10 |
| Volume |
2,700 |
| Split-adjusted Price |
14.68 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2023
|
+1.40 / +9.72%
|
14.20
|
15.80
|
14.10
|
15.80
|
14.91
|
14.68
|
2,700
|
|
|
9/20/2023
|
-1.20 / -7.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.38
|
100
|
|
|
9/19/2023
|
+0.70 / +4.70%
|
14.00
|
15.60
|
14.00
|
15.60
|
14.83
|
14.50
|
1,800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.85
|
0
|
|
|
9/15/2023
|
+0.50 / +3.47%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.67
|
13.85
|
3,000
|
|
|
9/14/2023
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
13.38
|
9,400
|
|
|
9/13/2023
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.34
|
13.48
|
1,400
|
|
|
9/12/2023
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.20
|
100
|
|
|
9/11/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.10
|
500
|
|
|
9/8/2023
|
+0.10 / +0.71%
|
14.10
|
15.00
|
14.00
|
14.10
|
14.44
|
13.10
|
500
|
|
|
9/7/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.01
|
0
|
|
|
9/6/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.74
|
13.01
|
900
|
|
|
9/5/2023
|
+1.00 / +7.69%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.67
|
13.01
|
300
|
|
|
8/31/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.08
|
0
|
|
|
8/30/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.08
|
0
|
|
|
8/29/2023
|
+0.80 / +6.56%
|
13.40
|
13.40
|
11.00
|
13.00
|
13.20
|
12.08
|
1,600
|
|
|
8/28/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|
8/24/2023
|
+0.10 / +0.83%
|
10.90
|
12.20
|
10.90
|
12.20
|
11.55
|
11.34
|
200
|
|
|
8/23/2023
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.25
|
100
|
|
|
8/22/2023
|
-0.90 / -6.67%
|
13.60
|
13.60
|
12.60
|
12.60
|
13.10
|
11.71
|
200
|
|
|
8/21/2023
|
-1.20 / -8.16%
|
16.10
|
16.10
|
13.50
|
13.50
|
14.80
|
12.55
|
200
|
|
|
8/18/2023
|
-0.90 / -5.77%
|
15.60
|
15.60
|
14.70
|
14.70
|
15.40
|
13.66
|
500
|
|
|
8/17/2023
|
+1.30 / +9.09%
|
13.90
|
15.70
|
13.90
|
15.60
|
14.84
|
14.50
|
1,700
|
|
|
8/16/2023
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.29
|
100
|
|
|
8/15/2023
|
-1.30 / -8.13%
|
16.00
|
16.00
|
14.70
|
14.70
|
14.96
|
13.66
|
500
|
|
|
8/14/2023
|
-1.50 / -8.57%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.94
|
14.87
|
3,400
|
|
|
8/11/2023
|
+1.50 / +9.38%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.43
|
16.26
|
700
|
|
|
8/10/2023
|
0.00 / 0.00%
|
15.20
|
16.00
|
14.50
|
16.00
|
15.03
|
14.87
|
2,300
|
|
|
8/9/2023
|
+0.40 / +2.56%
|
15.60
|
16.00
|
14.10
|
16.00
|
15.40
|
14.87
|
1,300
|
|
|