|
Closing price on 9/16/2010
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
500 |
| Split-adjusted Price |
3.01 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2010
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.01
|
500
|
|
|
9/15/2010
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
2.87
|
2,200
|
|
|
9/14/2010
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
1,000
|
|
|
9/13/2010
|
-0.20 / -1.87%
|
11.30
|
11.30
|
10.40
|
10.50
|
10.50
|
2.90
|
1,900
|
|
|
9/10/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
2.96
|
7,500
|
|
|
9/9/2010
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
2.96
|
18,700
|
|
|
9/8/2010
|
-0.80 / -6.67%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
3.09
|
300
|
|
|
9/7/2010
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.32
|
100
|
|
|
9/6/2010
|
+1.00 / +9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.23
|
100
|
|
|
9/1/2010
|
-0.40 / -3.60%
|
11.00
|
11.20
|
10.70
|
10.70
|
10.70
|
2.96
|
8,600
|
|
|
8/31/2010
|
-0.50 / -4.31%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.10
|
3.07
|
3,800
|
|
|
8/30/2010
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.21
|
800
|
|
|
8/27/2010
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.04
|
1,000
|
|
|
8/26/2010
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.09
|
200
|
|
|
8/25/2010
|
-0.40 / -3.67%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
2.90
|
2,400
|
|
|
8/24/2010
|
-0.80 / -6.84%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
3.01
|
800
|
|
|
8/23/2010
|
+0.80 / +7.34%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.23
|
100
|
|
|
8/20/2010
|
-0.40 / -3.54%
|
11.00
|
11.50
|
10.90
|
10.90
|
10.90
|
3.01
|
6,600
|
|
|
8/19/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.12
|
0
|
|
|
8/18/2010
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.12
|
1,600
|
|
|
8/17/2010
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.32
|
0
|
|
|
8/16/2010
|
-0.60 / -4.69%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.37
|
4,800
|
|
|
8/13/2010
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.54
|
100
|
|
|
8/12/2010
|
+0.80 / +6.50%
|
11.60
|
13.10
|
11.60
|
13.10
|
13.10
|
3.62
|
1,700
|
|
|
8/11/2010
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.40
|
4,500
|
|
|
8/10/2010
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.65
|
100
|
|
|
8/9/2010
|
+0.50 / +3.97%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.62
|
100
|
|
|
8/6/2010
|
-0.60 / -4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.48
|
0
|
|
|
8/5/2010
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
3.48
|
4,300
|
|
|
8/4/2010
|
-0.10 / -0.75%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
3.51
|
10,100
|
|
|