Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2009	-0.70 / -4.93%	14.40	14.40	13.30	13.50	13.50	3.41	4,100
9/10/2009	+0.10 / +0.71%	14.40	14.40	14.00	14.20	14.20	3.59	5,100
9/9/2009	+0.60 / +4.44%	14.00	14.10	13.50	14.10	14.10	3.57	6,300
9/8/2009	+0.40 / +3.05%	13.70	13.70	13.50	13.50	13.50	3.41	1,500
9/7/2009	-0.40 / -2.96%	13.10	13.40	13.10	13.10	13.10	3.31	2,300
9/4/2009	-0.50 / -3.57%	14.30	14.30	13.50	13.50	13.50	3.41	5,900
9/3/2009	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	3.54	100
9/1/2009	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	3.36	2,800
8/31/2009	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	3.34	2,500
8/28/2009	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	3.34	200
8/27/2009	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	3.39	400
8/26/2009	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	3.41	300
8/25/2009	-1.00 / -6.99%	13.30	14.00	13.30	13.30	13.30	3.36	1,200
8/24/2009	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	3.62	100
8/21/2009	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	3.41	100
8/20/2009	-0.40 / -2.96%	13.00	13.10	13.00	13.10	13.10	3.31	1,500
8/19/2009	-0.70 / -4.93%	13.80	13.80	13.50	13.50	13.50	3.41	1,800
8/18/2009	-0.20 / -1.39%	14.00	14.20	13.80	14.20	14.20	3.44	1,900
8/17/2009	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.49	300
8/14/2009	+0.50 / +3.60%	13.70	14.40	13.70	14.40	14.40	3.49	4,100
8/13/2009	-0.60 / -4.14%	14.60	14.80	13.60	13.90	13.90	3.36	4,700
8/12/2009	-0.50 / -3.33%	14.60	14.60	14.50	14.50	14.50	3.51	2,200
8/11/2009	-0.50 / -3.23%	15.60	15.60	15.00	15.00	15.00	3.63	4,100
8/10/2009	+1.00 / +6.90%	15.50	15.50	15.40	15.50	15.50	3.75	7,700
8/7/2009	+0.60 / +4.32%	14.50	14.60	13.90	14.50	14.50	3.51	5,100
8/6/2009	+0.90 / +6.92%	13.30	13.90	13.30	13.90	13.90	3.36	6,900
8/5/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.15	200
8/4/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.15	0
8/3/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.15	0
7/31/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.15	1,300

<<Previous 30 days Next 30 days>>

BST News

15/10	BST: Financial Statement Quarter 3/2020
21/09	BST: Change in personnel
12/08	BST: Reviewed financial statement 2020
21/07	BST: Corporate Governance Report (first 06 months)
09/07	BST: Financial Statement Quarter 2/2020